| Mar 27 2020 |
11162 |
475.04 |
| Mar 27 2020 |
16197 |
475.04 |
| Mar 20 2020 |
11355 |
475.04 |
| Mar 20 2020 |
16436 |
475.04 |
| Mar 13 2020 |
11579 |
475.04 |
| Mar 13 2020 |
16673 |
475.04 |
| Mar 06 2020 |
11790 |
475.04 |
| Mar 06 2020 |
16819 |
475.04 |
| Feb 28 2020 |
11807 |
475.04 |
| Feb 28 2020 |
16840 |
475.04 |
| Feb 21 2020 |
11648 |
475.04 |
| Feb 21 2020 |
16658 |
475.04 |
| Feb 14 2020 |
11687 |
475.04 |
| Feb 14 2020 |
16709 |
475.04 |
| Feb 07 2020 |
11655 |
475.04 |
| Feb 07 2020 |
16605 |
475.04 |
| Jan 31 2020 |
11736 |
475.04 |
| Jan 31 2020 |
16652 |
475.04 |
| Jan 24 2020 |
11743 |
475.04 |
| Jan 24 2020 |
16663 |
475.04 |
| Jan 17 2020 |
11757 |
475.04 |
| Jan 17 2020 |
16580 |
475.04 |
| Jan 10 2020 |
11757 |
475.04 |
| Jan 10 2020 |
16578 |
475.04 |
| Jan 03 2020 |
11759 |
475.04 |
| Jan 03 2020 |
16590 |
475.04 |
| Dec 27 2019 |
11759 |
475.04 |
| Dec 27 2019 |
16586 |
475.04 |
| Dec 20 2019 |
11759 |
475.04 |
| Dec 20 2019 |
16586 |
475.04 |
| Dec 13 2019 |
11760 |
475.04 |
| Dec 13 2019 |
16587 |
475.04 |
| Dec 06 2019 |
11760 |
475.04 |
| Dec 06 2019 |
16566 |
475.04 |
| Nov 29 2019 |
11760 |
475.04 |
| Nov 29 2019 |
16551 |
475.04 |
| Nov 22 2019 |
11760 |
475.04 |
| Nov 22 2019 |
16551 |
475.04 |
| Nov 15 2019 |
11760 |
475.04 |
| Nov 15 2019 |
16556 |
475.04 |
| Nov 08 2019 |
11725 |
475.04 |
| Nov 08 2019 |
16481 |
475.04 |
| Nov 01 2019 |
11498 |
475.04 |
| Nov 01 2019 |
16275 |
475.04 |
| Oct 25 2019 |
11498 |
475.04 |
| Oct 25 2019 |
16292 |
475.04 |
| Oct 18 2019 |
11544 |
475.04 |
| Oct 18 2019 |
16323 |
475.04 |
| Oct 11 2019 |
11507 |
475.04 |
| Oct 11 2019 |
16291 |
475.04 |
| Oct 04 2019 |
11481 |
475.04 |
| Oct 04 2019 |
16267 |
475.04 |
| Sep 27 2019 |
11485 |
475.04 |
| Sep 27 2019 |
16385 |
475.04 |
| Sep 20 2019 |
11466 |
475.04 |
| Sep 20 2019 |
16374 |
475.04 |
| Sep 13 2019 |
11536 |
475.04 |
| Sep 13 2019 |
16398 |
475.04 |
| Sep 06 2019 |
11753 |
475.04 |
| Sep 06 2019 |
16669 |
475.04 |
| Aug 30 2019 |
11812 |
475.04 |
| Aug 30 2019 |
16796 |
475.04 |
| Aug 23 2019 |
11833 |
473.77 |
| Aug 23 2019 |
16815 |
473.77 |
| Aug 16 2019 |
11787 |
473.77 |
| Aug 16 2019 |
16775 |
473.77 |
| Aug 09 2019 |
11853 |
473.77 |
| Aug 09 2019 |
16823 |
473.77 |
| Aug 02 2019 |
11964 |
473.77 |
| Aug 02 2019 |
16949 |
473.77 |
| Jul 26 2019 |
11960 |
473.77 |
| Jul 26 2019 |
17057 |
473.77 |
| Jul 19 2019 |
12148 |
473.77 |
| Jul 19 2019 |
17196 |
473.77 |
| Jul 12 2019 |
12131 |
473.77 |
| Jul 12 2019 |
17323 |
473.77 |
| Jul 05 2019 |
12304 |
473.77 |
| Jul 05 2019 |
17665 |
473.77 |
| Jun 28 2019 |
12397 |
473.77 |
| Jun 28 2019 |
17841 |
473.77 |
| Jun 21 2019 |
12379 |
473.77 |
| Jun 21 2019 |
17720 |
473.77 |
| Jun 14 2019 |
12383 |
473.77 |
| Jun 14 2019 |
17855 |
473.77 |
| Jun 07 2019 |
12477 |
473.77 |
| Jun 07 2019 |
18040 |
473.77 |
| May 31 2019 |
12449 |
473.77 |
| May 31 2019 |
17985 |
473.77 |
| May 24 2019 |
12425 |
473.77 |
| May 24 2019 |
18017 |
473.77 |
| May 17 2019 |
12474 |
473.77 |
| May 17 2019 |
17999 |
473.77 |
| May 10 2019 |
12576 |
473.77 |
| May 10 2019 |
17963 |
473.77 |
| May 03 2019 |
12627 |
473.77 |
| May 03 2019 |
18025 |
473.77 |
| Apr 26 2019 |
12805 |
473.77 |
| Apr 26 2019 |
17658 |
473.77 |
| Apr 19 2019 |
12735 |
473.77 |
| Apr 19 2019 |
17629 |
473.77 |
| Apr 18 2019 |
12741 |
473.77 |
| Apr 12 2019 |
12744 |
473.77 |
| Apr 12 2019 |
17668 |
473.77 |
| Oct 05 2018 |
15349 |
517.56 |
| Oct 05 2018 |
21254 |
517.56 |
| Sep 28 2018 |
14985 |
517.56 |
| Sep 28 2018 |
20744 |
517.56 |
| Sep 21 2018 |
14943 |
517.56 |
| Sep 21 2018 |
20707 |
517.56 |
| Sep 14 2018 |
15010 |
517.56 |
| Sep 14 2018 |
20778 |
517.56 |
| Sep 07 2018 |
15283 |
517.56 |
| Sep 07 2018 |
21171 |
517.56 |
| Aug 31 2018 |
15321 |
517.56 |
| Aug 31 2018 |
21245 |
517.56 |
| Aug 24 2018 |
15393 |
517.56 |
| Aug 24 2018 |
21226 |
517.56 |
| Aug 17 2018 |
15320 |
517.56 |
| Aug 17 2018 |
21480 |
517.56 |
| Aug 10 2018 |
15323 |
517.56 |
| Aug 10 2018 |
21584 |
517.56 |
| Aug 03 2018 |
15517 |
517.56 |
| Aug 03 2018 |
21772 |
517.56 |
| Jul 27 2018 |
15706 |
517.56 |
| Jul 27 2018 |
21842 |
517.56 |
| Jul 20 2018 |
15659 |
517.56 |
| Jul 20 2018 |
22125 |
517.56 |
| Jul 13 2018 |
15894 |
517.56 |
| Jul 13 2018 |
21926 |
517.56 |
| Jul 06 2018 |
15722 |
517.56 |
| Jul 06 2018 |
21726 |
517.56 |
| Jun 29 2018 |
15726 |
517.56 |
| Jun 29 2018 |
21693 |
517.56 |
| Jun 22 2018 |
15999 |
517.56 |
| Jun 22 2018 |
22041 |
517.56 |
| Jun 15 2018 |
16101 |
517.56 |
| Jun 15 2018 |
22096 |
517.56 |
| Jun 08 2018 |
16197 |
517.56 |
| Jun 08 2018 |
22303 |
517.56 |
| Jun 01 2018 |
16614 |
517.56 |
| Jun 01 2018 |
22694 |
517.56 |
| May 25 2018 |
16667 |
517.56 |
| May 25 2018 |
22864 |
517.56 |
| May 18 2018 |
16797 |
517.56 |
| May 18 2018 |
22935 |
517.56 |
| May 11 2018 |
16848 |
517.56 |
| May 11 2018 |
23069 |
517.56 |
| May 04 2018 |
17157 |
517.56 |
| May 04 2018 |
23267 |
517.56 |
| Apr 27 2018 |
17028 |
517.56 |
| Apr 27 2018 |
23173 |
517.56 |
| Apr 20 2018 |
17051 |
517.56 |
| Apr 20 2018 |
23317 |
517.56 |
| Apr 13 2018 |
16856 |
517.56 |
| Apr 13 2018 |
19632 |
485.39 |
| Apr 06 2018 |
17209 |
517.56 |
| Apr 06 2018 |
19716 |
485.39 |
| Mar 30 2018 |
17618 |
517.56 |
| Mar 30 2018 |
19989 |
485.39 |
| Mar 23 2018 |
17811 |
517.16 |
| Mar 23 2018 |
21445 |
495.85 |
| Mar 16 2018 |
17678 |
517.16 |
| Mar 16 2018 |
21413 |
495.85 |
| Mar 09 2018 |
17590 |
517.16 |
| Mar 09 2018 |
21373 |
495.85 |
| Mar 02 2018 |
17676 |
517.16 |
| Mar 02 2018 |
21652 |
495.85 |
| Feb 23 2018 |
17842 |
517.16 |
| Feb 23 2018 |
21826 |
495.85 |
| Feb 16 2018 |
17890 |
517.16 |
| Feb 16 2018 |
21801 |
495.85 |
| Feb 09 2018 |
17657 |
517.16 |
| Feb 09 2018 |
21579 |
495.85 |
| Feb 02 2018 |
17553 |
517.16 |
| Feb 02 2018 |
21478 |
495.85 |
| Jan 26 2018 |
17639 |
517.16 |
| Jan 26 2018 |
21537 |
495.85 |
| Jan 19 2018 |
17642 |
517.16 |
| Jan 19 2018 |
21541 |
495.85 |
| Jan 12 2018 |
17678 |
517.16 |
| Jan 12 2018 |
21539 |
495.85 |
| Jan 05 2018 |
17678 |
517.16 |
| Jan 05 2018 |
21564 |
495.85 |
| Dec 29 2017 |
17678 |
517.16 |
| Dec 29 2017 |
21564 |
495.85 |
| Dec 22 2017 |
17678 |
517.16 |
| Dec 22 2017 |
21566 |
495.85 |
| Dec 15 2017 |
17678 |
517.16 |
| Dec 15 2017 |
21559 |
495.85 |
| Dec 08 2017 |
17678 |
517.16 |
| Dec 08 2017 |
21559 |
495.85 |
| Dec 01 2017 |
17678 |
517.16 |
| Dec 01 2017 |
21559 |
495.85 |
| Nov 24 2017 |
17678 |
517.16 |
| Nov 24 2017 |
21559 |
495.85 |
| Nov 17 2017 |
17679 |
517.16 |
| Nov 17 2017 |
21560 |
495.85 |
| Nov 10 2017 |
15913 |
494.89 |
| Nov 10 2017 |
20187 |
484.47 |
| Nov 03 2017 |
15913 |
494.89 |
| Nov 03 2017 |
20188 |
484.47 |
| Oct 27 2017 |
15936 |
494.89 |
| Oct 27 2017 |
20226 |
484.47 |
| Oct 20 2017 |
15848 |
494.89 |
| Oct 20 2017 |
20161 |
484.47 |
| Oct 13 2017 |
15897 |
494.89 |
| Oct 13 2017 |
20190 |
484.47 |
| Oct 06 2017 |
14838 |
483.55 |
| Oct 06 2017 |
18773 |
473.44 |
| Sep 29 2017 |
14836 |
483.55 |
| Sep 29 2017 |
18686 |
473.44 |
| Sep 22 2017 |
15040 |
483.55 |
| Sep 22 2017 |
18861 |
473.44 |
| Sep 15 2017 |
15031 |
483.55 |
| Sep 15 2017 |
18927 |
473.44 |
| Sep 08 2017 |
14940 |
483.55 |
| Sep 08 2017 |
19061 |
473.44 |
| Sep 01 2017 |
14990 |
483.55 |
| Sep 01 2017 |
19129 |
473.44 |
| Aug 25 2017 |
15324 |
483.55 |
| Aug 25 2017 |
19491 |
473.44 |
| Aug 18 2017 |
15378 |
483.55 |
| Aug 18 2017 |
19608 |
473.44 |
| Aug 11 2017 |
15441 |
483.55 |
| Aug 11 2017 |
19648 |
473.44 |
| Aug 04 2017 |
15517 |
483.55 |
| Aug 04 2017 |
19841 |
473.44 |
| Jul 28 2017 |
15617 |
483.55 |
| Jul 28 2017 |
19971 |
473.44 |
| Jul 21 2017 |
15678 |
483.55 |
| Jul 21 2017 |
20084 |
473.44 |
| Jul 14 2017 |
15774 |
483.55 |
| Jul 14 2017 |
20178 |
473.44 |
| Jul 07 2017 |
15835 |
483.55 |
| Jul 07 2017 |
20237 |
473.44 |
| Jun 30 2017 |
15870 |
483.55 |
| Jun 30 2017 |
20313 |
473.44 |
| Jun 23 2017 |
16068 |
483.55 |
| Jun 23 2017 |
20458 |
473.44 |
| Jun 16 2017 |
16116 |
483.55 |
| Jun 16 2017 |
20459 |
473.44 |
| Jun 09 2017 |
15998 |
483.55 |
| Jun 09 2017 |
20328 |
473.44 |
| Jun 02 2017 |
16355 |
483.55 |
| Jun 02 2017 |
20616 |
473.44 |
| May 26 2017 |
16396 |
483.55 |
| May 26 2017 |
20673 |
473.44 |
| May 19 2017 |
16843 |
483.55 |
| May 19 2017 |
20924 |
473.44 |
| May 12 2017 |
16921 |
483.55 |
| May 12 2017 |
21064 |
473.44 |
| May 05 2017 |
16921 |
483.55 |
| May 05 2017 |
21062 |
473.44 |
| Apr 28 2017 |
16780 |
483.55 |
| Apr 28 2017 |
20810 |
473.44 |
| Apr 21 2017 |
17044 |
483.55 |
| Apr 21 2017 |
21040 |
473.44 |
| Apr 14 2017 |
17193 |
483.55 |
| Apr 14 2017 |
22410 |
483.55 |
| Apr 07 2017 |
17000 |
483.55 |
| Apr 07 2017 |
22112 |
483.55 |
| Mar 31 2017 |
17011 |
483.55 |
| Mar 31 2017 |
22349 |
483.55 |
| Mar 24 2017 |
13325 |
450.35 |
| Mar 24 2017 |
17535 |
450.35 |
| Mar 17 2017 |
13505 |
450.35 |
| Mar 17 2017 |
17664 |
450.35 |
| Mar 10 2017 |
13511 |
450.35 |
| Mar 10 2017 |
17736 |
450.35 |
| Mar 03 2017 |
13429 |
450.35 |
| Mar 03 2017 |
17639 |
450.35 |
| Feb 24 2017 |
13533 |
450.35 |
| Feb 24 2017 |
17668 |
450.35 |
| Feb 17 2017 |
13543 |
450.35 |
| Feb 17 2017 |
17717 |
450.35 |
| Feb 10 2017 |
13690 |
450.35 |
| Feb 10 2017 |
17829 |
450.35 |
| Feb 03 2017 |
13644 |
450.35 |
| Feb 03 2017 |
17805 |
450.35 |
| Jan 27 2017 |
13617 |
450.35 |
| Jan 27 2017 |
17812 |
450.35 |
| Jan 20 2017 |
13571 |
450.35 |
| Jan 20 2017 |
17766 |
450.35 |
| Jan 13 2017 |
13546 |
450.35 |
| Jan 13 2017 |
17740 |
450.35 |
| Jan 06 2017 |
13546 |
450.35 |
| Jan 06 2017 |
17743 |
450.35 |
| Dec 30 2016 |
13546 |
450.35 |
| Dec 30 2016 |
17751 |
450.35 |
| Dec 23 2016 |
13546 |
450.35 |
| Dec 23 2016 |
17751 |
450.35 |
| Dec 16 2016 |
13546 |
450.35 |
| Dec 16 2016 |
17750 |
450.35 |
| Dec 09 2016 |
13549 |
450.35 |
| Dec 09 2016 |
17747 |
450.35 |
| Dec 02 2016 |
13549 |
450.35 |
| Dec 02 2016 |
17748 |
450.35 |
| Nov 25 2016 |
13549 |
450.35 |
| Nov 25 2016 |
17746 |
450.35 |
| Nov 18 2016 |
13549 |
450.35 |
| Nov 18 2016 |
17746 |
450.35 |
| May 25 2016 |
22312 |
539.67 |
| May 25 2016 |
33018 |
539.67 |
| May 18 2016 |
22425 |
539.67 |
| May 18 2016 |
33306 |
539.67 |
| May 11 2016 |
22478 |
539.67 |
| May 11 2016 |
33325 |
539.67 |
| May 04 2016 |
22333 |
539.67 |
| May 04 2016 |
33190 |
539.67 |
| Apr 27 2016 |
22606 |
539.67 |
| Apr 27 2016 |
33681 |
539.67 |
| Apr 20 2016 |
22433 |
539.67 |
| Apr 20 2016 |
33579 |
539.67 |
| Apr 13 2016 |
22957 |
539.67 |
| Apr 13 2016 |
33518 |
539.67 |
| Apr 06 2016 |
23524 |
539.67 |
| Apr 06 2016 |
33945 |
539.67 |
| Mar 30 2016 |
23325 |
539.67 |
| Mar 30 2016 |
33749 |
539.67 |
| Mar 23 2016 |
23655 |
539.67 |
| Mar 23 2016 |
33827 |
539.67 |
| Mar 16 2016 |
23864 |
539.67 |
| Mar 16 2016 |
33901 |
539.67 |
| Mar 09 2016 |
23998 |
539.67 |
| Mar 09 2016 |
33960 |
539.67 |
| Mar 02 2016 |
23562 |
539.67 |
| Mar 02 2016 |
33588 |
539.67 |
| Feb 24 2016 |
23489 |
539.67 |
| Feb 24 2016 |
33401 |
539.67 |
| Feb 17 2016 |
23772 |
539.67 |
| Feb 17 2016 |
33722 |
539.67 |
| Feb 10 2016 |
23589 |
539.67 |
| Feb 10 2016 |
33565 |
539.67 |
| Feb 03 2016 |
23543 |
539.67 |
| Feb 03 2016 |
33522 |
539.67 |
| Jan 27 2016 |
23587 |
539.67 |
| Jan 27 2016 |
33446 |
539.67 |
| Jan 20 2016 |
23581 |
539.67 |
| Jan 20 2016 |
33449 |
539.67 |
| Jan 13 2016 |
23611 |
539.67 |
| Jan 13 2016 |
33511 |
539.67 |
| Jan 06 2016 |
23611 |
539.67 |
| Jan 06 2016 |
33522 |
539.67 |
| Dec 30 2015 |
23611 |
539.67 |
| Dec 30 2015 |
33503 |
539.67 |
| Dec 23 2015 |
23605 |
539.67 |
| Dec 23 2015 |
33499 |
539.67 |
| Dec 16 2015 |
23606 |
539.67 |
| Dec 16 2015 |
33500 |
539.67 |
| Dec 09 2015 |
23607 |
539.67 |
| Dec 09 2015 |
33506 |
539.67 |
| Dec 02 2015 |
23608 |
539.67 |
| Dec 02 2015 |
33508 |
539.67 |
| Nov 25 2015 |
23608 |
539.67 |
| Nov 25 2015 |
33510 |
539.67 |
| Nov 18 2015 |
23607 |
539.67 |
| Nov 18 2015 |
33509 |
539.67 |
| Nov 11 2015 |
23577 |
539.67 |
| Nov 11 2015 |
33489 |
539.67 |
| Nov 04 2015 |
23577 |
539.67 |
| Nov 04 2015 |
33489 |
539.67 |
| Oct 28 2015 |
23580 |
539.67 |
| Oct 28 2015 |
33439 |
539.67 |
| Oct 21 2015 |
23494 |
539.67 |
| Oct 21 2015 |
33403 |
539.67 |
| Oct 14 2015 |
23479 |
539.67 |
| Oct 14 2015 |
33334 |
539.67 |
| Oct 07 2015 |
23526 |
539.67 |
| Oct 07 2015 |
33330 |
539.67 |
| Sep 30 2015 |
23544 |
539.67 |
| Sep 30 2015 |
33355 |
539.67 |
| Sep 23 2015 |
23656 |
539.67 |
| Sep 23 2015 |
33366 |
539.67 |
| Sep 16 2015 |
23413 |
539.67 |
| Sep 16 2015 |
33181 |
539.67 |
| Sep 09 2015 |
23361 |
539.67 |
| Sep 09 2015 |
33120 |
539.67 |
| Sep 02 2015 |
23479 |
539.67 |
| Sep 02 2015 |
33068 |
539.67 |
| Aug 26 2015 |
23679 |
539.67 |
| Aug 26 2015 |
33258 |
539.67 |
| Aug 19 2015 |
23921 |
539.67 |
| Aug 19 2015 |
33551 |
539.67 |
| Aug 12 2015 |
23894 |
539.67 |
| Aug 12 2015 |
33718 |
539.67 |
| Aug 05 2015 |
23966 |
539.67 |
| Aug 05 2015 |
33660 |
539.67 |
| Jul 29 2015 |
20820 |
501.88 |
| Jul 29 2015 |
8799 |
444.66 |
| Jul 29 2015 |
23245 |
456.2 |
| Jul 22 2015 |
8867 |
444.66 |
| Jul 22 2015 |
20813 |
501.88 |
| Jul 22 2015 |
23338 |
456.2 |
| Jul 15 2015 |
9038 |
444.66 |
| Jul 15 2015 |
21134 |
501.88 |
| Jul 15 2015 |
23497 |
456.2 |
| Jul 08 2015 |
9110 |
444.66 |
| Jul 08 2015 |
21223 |
501.88 |
| Jul 08 2015 |
23633 |
456.2 |
| Jul 01 2015 |
9203 |
444.66 |
| Jul 01 2015 |
21363 |
501.88 |
| Jul 01 2015 |
23749 |
456.2 |
| Jun 24 2015 |
9188 |
444.66 |
| Jun 24 2015 |
20481 |
492.46 |
| Jun 24 2015 |
21531 |
441.11 |
| Jun 17 2015 |
9106 |
444.66 |
| Jun 17 2015 |
20341 |
492.46 |
| Jun 17 2015 |
21547 |
441.11 |
| Jun 10 2015 |
20537 |
492.46 |
| Jun 10 2015 |
9168 |
444.66 |
| Jun 10 2015 |
12344 |
416.34 |
| Jun 10 2015 |
20061 |
431.53 |
| Jun 03 2015 |
12344 |
416.34 |
| Jun 03 2015 |
9081 |
444.66 |
| Jun 03 2015 |
20714 |
492.46 |
| Jun 03 2015 |
20211 |
431.53 |
| May 27 2015 |
8939 |
444.66 |
| May 27 2015 |
12301 |
416.34 |
| May 27 2015 |
16208 |
451.37 |
| May 27 2015 |
20024 |
431.53 |
| May 20 2015 |
16275 |
451.37 |
| May 20 2015 |
8926 |
444.66 |
| May 20 2015 |
12350 |
416.34 |
| May 20 2015 |
20114 |
431.53 |
| May 13 2015 |
12327 |
416.34 |
| May 13 2015 |
8926 |
444.66 |
| May 13 2015 |
15752 |
445.76 |
| May 13 2015 |
19634 |
428.38 |
| May 06 2015 |
8421 |
444.66 |
| May 06 2015 |
14201 |
433.83 |
| May 06 2015 |
12010 |
416.34 |
| May 06 2015 |
17678 |
417.86 |
| Apr 29 2015 |
12184 |
416.34 |
| Apr 29 2015 |
8726 |
444.66 |
| Apr 29 2015 |
14391 |
433.83 |
| Apr 29 2015 |
17946 |
417.86 |
| Apr 22 2015 |
14436 |
433.83 |
| Apr 22 2015 |
12238 |
416.34 |
| Apr 22 2015 |
8895 |
444.66 |
| Apr 22 2015 |
18010 |
417.86 |
| Apr 15 2015 |
8794 |
444.66 |
| Apr 15 2015 |
12193 |
416.34 |
| Apr 15 2015 |
14248 |
433.83 |
| Apr 15 2015 |
17956 |
417.86 |
| Apr 08 2015 |
14243 |
433.83 |
| Apr 08 2015 |
12339 |
416.34 |
| Apr 08 2015 |
8813 |
444.66 |
| Apr 08 2015 |
18047 |
417.86 |
| Apr 01 2015 |
8760 |
444.66 |
| Apr 01 2015 |
12463 |
416.34 |
| Apr 01 2015 |
14367 |
433.83 |
| Apr 01 2015 |
18374 |
417.86 |
| Mar 25 2015 |
12335 |
416.34 |
| Mar 25 2015 |
13921 |
433.83 |
| Mar 25 2015 |
8673 |
444.66 |
| Mar 25 2015 |
17830 |
417.86 |
| Mar 18 2015 |
12160 |
416.34 |
| Mar 18 2015 |
8257 |
444.66 |
| Mar 18 2015 |
13490 |
433.83 |
| Mar 18 2015 |
17412 |
417.86 |
| Mar 11 2015 |
13782 |
433.83 |
| Mar 11 2015 |
12260 |
416.34 |
| Mar 11 2015 |
8593 |
444.66 |
| Mar 11 2015 |
17923 |
417.86 |
| Mar 04 2015 |
8731 |
444.66 |
| Mar 04 2015 |
12427 |
416.34 |
| Mar 04 2015 |
13993 |
433.83 |
| Mar 04 2015 |
18119 |
417.86 |
| Feb 25 2015 |
14021 |
433.83 |
| Feb 25 2015 |
8638 |
444.66 |
| Feb 25 2015 |
12338 |
416.34 |
| Feb 25 2015 |
18102 |
417.86 |
| Feb 18 2015 |
14115 |
433.83 |
| Feb 18 2015 |
8706 |
444.66 |
| Feb 18 2015 |
12405 |
416.34 |
| Feb 18 2015 |
18137 |
417.86 |
| Feb 11 2015 |
14133 |
433.83 |
| Feb 11 2015 |
12440 |
416.34 |
| Feb 11 2015 |
8768 |
444.66 |
| Feb 11 2015 |
18162 |
417.86 |
| Feb 04 2015 |
12426 |
416.34 |
| Feb 04 2015 |
8783 |
444.66 |
| Feb 04 2015 |
14177 |
433.83 |
| Feb 04 2015 |
18193 |
417.86 |
| Jan 28 2015 |
8783 |
444.66 |
| Jan 28 2015 |
12444 |
416.34 |
| Jan 28 2015 |
14143 |
433.83 |
| Jan 28 2015 |
18200 |
417.86 |
| Jan 21 2015 |
8793 |
444.66 |
| Jan 21 2015 |
12434 |
416.34 |
| Jan 21 2015 |
14151 |
433.83 |
| Jan 21 2015 |
18208 |
417.86 |
| Jan 14 2015 |
14169 |
433.83 |
| Jan 14 2015 |
8793 |
444.66 |
| Jan 14 2015 |
12443 |
416.34 |
| Jan 14 2015 |
18226 |
417.86 |
| Jan 07 2015 |
14169 |
433.83 |
| Jan 07 2015 |
12426 |
416.34 |
| Jan 07 2015 |
8793 |
444.66 |
| Jan 07 2015 |
18210 |
417.86 |
| Dec 31 2014 |
12426 |
416.34 |
| Dec 31 2014 |
14169 |
433.83 |
| Dec 31 2014 |
8823 |
444.66 |
| Dec 31 2014 |
18217 |
417.86 |
| Dec 24 2014 |
14169 |
433.83 |
| Dec 24 2014 |
12426 |
416.34 |
| Dec 24 2014 |
8823 |
444.66 |
| Dec 24 2014 |
18217 |
417.86 |
| Dec 17 2014 |
8823 |
444.66 |
| Dec 17 2014 |
12411 |
416.34 |
| Dec 17 2014 |
14169 |
433.83 |
| Dec 17 2014 |
18212 |
417.86 |
| Dec 10 2014 |
8823 |
444.66 |
| Dec 10 2014 |
12411 |
416.34 |
| Dec 10 2014 |
14169 |
433.83 |
| Dec 10 2014 |
18212 |
417.86 |
| Dec 03 2014 |
8824 |
444.66 |
| Dec 03 2014 |
12411 |
416.34 |
| Dec 03 2014 |
14169 |
433.83 |
| Dec 03 2014 |
18213 |
417.86 |
| Nov 26 2014 |
14169 |
433.83 |
| Nov 26 2014 |
12411 |
416.34 |
| Nov 26 2014 |
8824 |
444.66 |
| Nov 26 2014 |
18213 |
417.86 |
| Nov 19 2014 |
8823 |
444.66 |
| Nov 19 2014 |
12411 |
416.34 |
| Nov 19 2014 |
14169 |
433.83 |
| Nov 19 2014 |
18212 |
417.86 |
| Nov 12 2014 |
12411 |
416.34 |
| Nov 12 2014 |
8823 |
444.66 |
| Nov 12 2014 |
14169 |
433.83 |
| Nov 12 2014 |
18213 |
417.86 |
| Nov 05 2014 |
14169 |
433.83 |
| Nov 05 2014 |
8823 |
444.66 |
| Nov 05 2014 |
12411 |
416.34 |
| Nov 05 2014 |
18213 |
417.86 |
| Oct 29 2014 |
14165 |
433.83 |
| Oct 29 2014 |
12411 |
416.34 |
| Oct 29 2014 |
8823 |
444.66 |
| Oct 29 2014 |
18211 |
417.86 |
| Oct 22 2014 |
8804 |
444.66 |
| Oct 22 2014 |
12371 |
416.34 |
| Oct 22 2014 |
14147 |
433.83 |
| Oct 22 2014 |
18231 |
417.86 |
| Oct 15 2014 |
14078 |
433.83 |
| Oct 15 2014 |
12353 |
416.34 |
| Oct 15 2014 |
8797 |
444.66 |
| Oct 15 2014 |
18184 |
417.86 |
| Oct 08 2014 |
14082 |
433.83 |
| Oct 08 2014 |
12335 |
416.34 |
| Oct 08 2014 |
8790 |
444.66 |
| Oct 08 2014 |
18171 |
417.86 |
| Oct 01 2014 |
12353 |
416.34 |
| Oct 01 2014 |
8800 |
444.66 |
| Oct 01 2014 |
14090 |
433.83 |
| Oct 01 2014 |
18196 |
417.86 |
| Sep 24 2014 |
8774 |
444.66 |
| Sep 24 2014 |
12310 |
416.34 |
| Sep 24 2014 |
14177 |
433.83 |
| Sep 24 2014 |
18199 |
417.86 |
| Sep 17 2014 |
14084 |
433.83 |
| Sep 17 2014 |
8738 |
444.66 |
| Sep 17 2014 |
12378 |
416.34 |
| Sep 17 2014 |
18166 |
417.86 |
| Sep 10 2014 |
8756 |
444.66 |
| Sep 10 2014 |
12261 |
416.34 |
| Sep 10 2014 |
14105 |
433.83 |
| Sep 10 2014 |
18184 |
417.86 |
| Sep 03 2014 |
8770 |
444.66 |
| Sep 03 2014 |
12250 |
416.34 |
| Sep 03 2014 |
14128 |
433.83 |
| Sep 03 2014 |
18228 |
417.86 |
| Aug 27 2014 |
12363 |
416.34 |
| Aug 27 2014 |
8617 |
444.66 |
| Aug 27 2014 |
14029 |
433.83 |
| Aug 27 2014 |
18270 |
417.86 |
| Aug 20 2014 |
14033 |
433.83 |
| Aug 20 2014 |
12306 |
416.34 |
| Aug 20 2014 |
8590 |
444.66 |
| Aug 20 2014 |
18281 |
417.86 |
| Aug 13 2014 |
8583 |
444.66 |
| Aug 13 2014 |
12346 |
416.34 |
| Aug 13 2014 |
14015 |
433.83 |
| Aug 13 2014 |
18334 |
417.86 |
| Aug 06 2014 |
8532 |
444.66 |
| Aug 06 2014 |
12383 |
416.34 |
| Aug 06 2014 |
14157 |
433.83 |
| Aug 06 2014 |
18399 |
417.86 |
| Jul 30 2014 |
14399 |
435.71 |
| Jul 30 2014 |
12381 |
416.34 |
| Jul 30 2014 |
8701 |
445.54 |
| Jul 30 2014 |
20019 |
428.1 |
| Jul 23 2014 |
12288 |
416.34 |
| Jul 23 2014 |
8504 |
445.54 |
| Jul 23 2014 |
13208 |
426.21 |
| Jul 23 2014 |
19877 |
428.1 |
| Jul 16 2014 |
12281 |
416.34 |
| Jul 16 2014 |
8615 |
445.54 |
| Jul 16 2014 |
13350 |
426.21 |
| Jul 16 2014 |
19871 |
428.1 |
| Jul 09 2014 |
8439 |
445.54 |
| Jul 09 2014 |
12388 |
416.34 |
| Jul 09 2014 |
13419 |
426.21 |
| Jul 09 2014 |
19875 |
428.1 |
| Jul 02 2014 |
12512 |
416.34 |
| Jul 02 2014 |
8663 |
445.54 |
| Jul 02 2014 |
13494 |
426.21 |
| Jul 02 2014 |
20052 |
428.1 |
| Jun 25 2014 |
8488 |
445.54 |
| Jun 25 2014 |
12625 |
416.34 |
| Jun 25 2014 |
9292 |
386.11 |
| Jun 25 2014 |
26228 |
468.78 |
| Jun 18 2014 |
8430 |
445.54 |
| Jun 18 2014 |
12721 |
416.34 |
| Jun 18 2014 |
9322 |
386.11 |
| Jun 18 2014 |
26243 |
468.78 |
| Jun 11 2014 |
9462 |
387.15 |
| Jun 11 2014 |
8750 |
445.54 |
| Jun 11 2014 |
28918 |
486.6 |
| Jun 04 2014 |
8879 |
445.54 |
| Jun 04 2014 |
9507 |
387.15 |
| Jun 04 2014 |
29194 |
486.6 |
| May 28 2014 |
8963 |
445.54 |
| May 28 2014 |
9491 |
387.15 |
| May 28 2014 |
29063 |
486.6 |
| May 21 2014 |
8975 |
445.54 |
| May 21 2014 |
35231 |
536.33 |
| May 14 2014 |
9138 |
445.54 |
| May 14 2014 |
35411 |
536.33 |
| May 07 2014 |
8637 |
445.54 |
| May 07 2014 |
34882 |
536.33 |
| Apr 30 2014 |
9083 |
445.54 |
| Apr 30 2014 |
35690 |
536.33 |
| Apr 23 2014 |
26404 |
559.97 |
| Apr 23 2014 |
9368 |
445.54 |
| Apr 23 2014 |
36939 |
544.21 |
| Apr 16 2014 |
9210 |
445.54 |
| Apr 16 2014 |
26342 |
559.97 |
| Apr 16 2014 |
36629 |
544.21 |
| Apr 09 2014 |
9238 |
445.54 |
| Apr 09 2014 |
27282 |
559.97 |
| Apr 09 2014 |
37275 |
544.21 |
| Apr 02 2014 |
9001 |
445.54 |
| Apr 02 2014 |
35839 |
536.33 |
| Mar 26 2014 |
8982 |
445.54 |
| Mar 26 2014 |
35759 |
536.33 |
| Mar 19 2014 |
9084 |
445.54 |
| Mar 19 2014 |
35717 |
536.33 |
| Mar 12 2014 |
9075 |
445.54 |
| Mar 12 2014 |
35767 |
536.33 |
| Mar 05 2014 |
8987 |
445.54 |
| Mar 05 2014 |
35479 |
536.33 |
| Feb 26 2014 |
9065 |
445.54 |
| Feb 26 2014 |
35358 |
536.33 |
| Feb 19 2014 |
9133 |
445.54 |
| Feb 19 2014 |
35353 |
536.33 |
| Feb 12 2014 |
9223 |
445.54 |
| Feb 12 2014 |
35253 |
536.33 |
| Feb 05 2014 |
9203 |
445.54 |
| Feb 05 2014 |
35398 |
536.33 |
| Jan 29 2014 |
9203 |
445.54 |
| Jan 29 2014 |
35387 |
536.33 |
| Jan 22 2014 |
9223 |
445.54 |
| Jan 22 2014 |
35205 |
536.33 |
| Jan 15 2014 |
9223 |
445.54 |
| Jan 15 2014 |
35284 |
536.33 |
| Jan 08 2014 |
9223 |
445.54 |
| Jan 08 2014 |
35198 |
536.33 |
| Jan 01 2014 |
9223 |
445.54 |
| Jan 01 2014 |
35203 |
536.33 |
| Dec 25 2013 |
9254 |
445.54 |
| Dec 25 2013 |
35224 |
536.33 |
| Dec 18 2013 |
9254 |
445.54 |
| Dec 18 2013 |
35224 |
536.33 |
| Dec 11 2013 |
9255 |
445.54 |
| Dec 11 2013 |
35225 |
536.33 |
| Dec 04 2013 |
9255 |
445.54 |
| Dec 04 2013 |
35228 |
536.33 |
| Nov 27 2013 |
9255 |
445.54 |
| Nov 27 2013 |
35228 |
536.33 |
| Nov 20 2013 |
9256 |
445.54 |
| Nov 20 2013 |
35229 |
536.33 |
| Nov 13 2013 |
9256 |
445.54 |
| Nov 13 2013 |
35230 |
536.33 |
| Nov 06 2013 |
9256 |
445.54 |
| Nov 06 2013 |
35231 |
536.33 |
| Oct 30 2013 |
9256 |
445.54 |
| Oct 30 2013 |
35229 |
536.33 |
| Oct 23 2013 |
9256 |
445.54 |
| Oct 23 2013 |
35224 |
536.33 |
| Oct 16 2013 |
9203 |
445.54 |
| Oct 16 2013 |
35135 |
536.33 |
| Oct 09 2013 |
9111 |
445.54 |
| Oct 09 2013 |
34781 |
536.33 |
| Oct 02 2013 |
9187 |
445.54 |
| Oct 02 2013 |
34897 |
536.33 |
| Sep 25 2013 |
9157 |
445.54 |
| Sep 25 2013 |
34861 |
536.33 |
| Sep 18 2013 |
9096 |
445.54 |
| Sep 18 2013 |
34534 |
536.33 |
| Sep 11 2013 |
8992 |
445.54 |
| Sep 11 2013 |
34299 |
536.33 |
| Sep 04 2013 |
9086 |
445.54 |
| Sep 04 2013 |
34447 |
536.33 |
| Aug 28 2013 |
9323 |
445.54 |
| Aug 28 2013 |
34261 |
536.33 |
| Aug 21 2013 |
9316 |
445.54 |
| Aug 21 2013 |
34472 |
536.33 |
| Aug 14 2013 |
8834 |
445.54 |
| Aug 14 2013 |
34185 |
536.33 |
| Aug 07 2013 |
8946 |
445.54 |
| Aug 07 2013 |
34445 |
536.33 |
