| Aug 01 2018 |
9544 |
483.75 |
| Jul 01 2018 |
9371 |
483.75 |
| Jun 01 2018 |
8813 |
483.75 |
| May 01 2018 |
7450 |
483.75 |
| Apr 01 2018 |
5850 |
483.75 |
| Mar 01 2018 |
5001 |
483.75 |
| Feb 01 2018 |
4958 |
483.75 |
| Dec 01 2017 |
4727 |
483.75 |
| Nov 01 2017 |
4668 |
483.75 |
| Oct 01 2017 |
4651 |
483.75 |
| Sep 01 2017 |
4234 |
483.75 |
| Aug 01 2017 |
4195 |
483.75 |
| Jul 01 2017 |
3964 |
483.75 |
| Jun 01 2017 |
3879 |
483.75 |
| May 01 2017 |
3846 |
483.75 |
| Apr 01 2017 |
3377 |
483.75 |
| Mar 01 2017 |
3100 |
483.75 |
| Feb 01 2017 |
2906 |
483.75 |
| Nov 01 2016 |
2872 |
483.75 |
| Oct 01 2016 |
2649 |
483.75 |
| Sep 01 2016 |
2587 |
483.75 |
| Jul 30 2014 |
11340 |
508.67 |
| Jul 30 2014 |
33277 |
524.03 |
| Jul 23 2014 |
11124 |
508.67 |
| Jul 23 2014 |
32972 |
524.03 |
| Jul 16 2014 |
11251 |
508.67 |
| Jul 16 2014 |
32949 |
524.03 |
| Jul 09 2014 |
10985 |
508.67 |
| Jul 09 2014 |
33026 |
524.03 |
| Jul 02 2014 |
11272 |
508.67 |
| Jul 02 2014 |
33290 |
524.03 |
| Jun 25 2014 |
11083 |
508.67 |
| Jun 25 2014 |
33460 |
524.03 |
| Jun 18 2014 |
11004 |
508.67 |
| Jun 18 2014 |
33502 |
524.03 |
| Jun 11 2014 |
11356 |
508.67 |
| Jun 11 2014 |
33642 |
524.03 |
| Jun 04 2014 |
11541 |
508.67 |
| Jun 04 2014 |
33968 |
524.03 |
| May 28 2014 |
11653 |
508.67 |
| May 28 2014 |
33759 |
524.03 |
| May 21 2014 |
11689 |
508.67 |
| May 21 2014 |
33908 |
524.03 |
| May 14 2014 |
11920 |
508.67 |
| May 14 2014 |
34061 |
524.03 |
| May 07 2014 |
11295 |
508.67 |
| May 07 2014 |
33554 |
524.03 |
| Apr 30 2014 |
11845 |
508.67 |
| Apr 30 2014 |
34325 |
524.03 |
| Apr 23 2014 |
12209 |
508.67 |
| Apr 23 2014 |
34810 |
524.03 |
| Apr 16 2014 |
11969 |
508.67 |
| Apr 16 2014 |
34543 |
524.03 |
| Apr 09 2014 |
12017 |
508.67 |
| Apr 09 2014 |
35116 |
524.03 |
| Apr 02 2014 |
11700 |
508.67 |
| Apr 02 2014 |
34508 |
524.03 |
| Mar 26 2014 |
11688 |
508.67 |
| Mar 26 2014 |
34438 |
524.03 |
| Mar 19 2014 |
11772 |
508.67 |
| Mar 19 2014 |
34403 |
524.03 |
| Mar 12 2014 |
11764 |
508.67 |
| Mar 12 2014 |
34420 |
524.03 |
| Mar 05 2014 |
11640 |
508.67 |
| Mar 05 2014 |
34132 |
524.03 |
| Feb 26 2014 |
11741 |
508.67 |
| Feb 26 2014 |
34041 |
524.03 |
| Feb 19 2014 |
11818 |
508.67 |
| Feb 19 2014 |
34043 |
524.03 |
| Feb 12 2014 |
11958 |
508.67 |
| Feb 12 2014 |
33949 |
524.03 |
| Feb 05 2014 |
11908 |
508.67 |
| Feb 05 2014 |
34084 |
524.03 |
| Jan 29 2014 |
11908 |
508.67 |
| Jan 29 2014 |
34088 |
524.03 |
| Jan 22 2014 |
11931 |
508.67 |
| Jan 22 2014 |
33909 |
524.03 |
| Jan 15 2014 |
11931 |
508.67 |
| Jan 15 2014 |
33988 |
524.03 |
| Jan 08 2014 |
11931 |
508.67 |
| Jan 08 2014 |
33901 |
524.03 |
| Jan 01 2014 |
11931 |
508.67 |
| Jan 01 2014 |
33906 |
524.03 |
| Dec 25 2013 |
11991 |
508.67 |
| Dec 25 2013 |
33922 |
524.03 |
| Dec 18 2013 |
11991 |
508.67 |
| Dec 18 2013 |
33922 |
524.03 |
| Dec 11 2013 |
11992 |
508.67 |
| Dec 11 2013 |
33923 |
524.03 |
| Dec 04 2013 |
11992 |
508.67 |
| Dec 04 2013 |
33926 |
524.03 |
| Nov 27 2013 |
11992 |
508.67 |
| Nov 27 2013 |
33926 |
524.03 |
| Nov 20 2013 |
11993 |
508.67 |
| Nov 20 2013 |
33927 |
524.03 |
| Nov 13 2013 |
11993 |
508.67 |
| Nov 13 2013 |
33928 |
524.03 |
| Nov 06 2013 |
11993 |
508.67 |
| Nov 06 2013 |
33929 |
524.03 |
| Oct 30 2013 |
11993 |
508.67 |
| Oct 30 2013 |
33927 |
524.03 |
| Oct 23 2013 |
11993 |
508.67 |
| Oct 23 2013 |
33925 |
524.03 |
| Oct 16 2013 |
11895 |
508.67 |
| Oct 16 2013 |
33849 |
524.03 |
| Oct 09 2013 |
11744 |
508.67 |
| Oct 09 2013 |
33516 |
524.03 |
| Oct 02 2013 |
11844 |
508.67 |
| Oct 02 2013 |
33621 |
524.03 |
| Sep 25 2013 |
11811 |
508.67 |
| Sep 25 2013 |
33584 |
524.03 |
| Sep 18 2013 |
11698 |
508.67 |
| Sep 18 2013 |
33258 |
524.03 |
| Sep 11 2013 |
11580 |
508.67 |
| Sep 11 2013 |
33035 |
524.03 |
| Sep 04 2013 |
11702 |
508.67 |
| Sep 04 2013 |
33193 |
524.03 |
| Aug 28 2013 |
11969 |
508.67 |
| Aug 28 2013 |
33029 |
524.03 |
| Aug 21 2013 |
11975 |
508.67 |
| Aug 21 2013 |
33246 |
524.03 |
| Aug 14 2013 |
11420 |
508.67 |
| Aug 14 2013 |
32962 |
524.03 |
| Aug 07 2013 |
11561 |
508.67 |
| Aug 07 2013 |
33204 |
524.03 |
