| Mar 23 2018 |
11702 |
450.91 |
| Mar 23 2018 |
15673 |
450.91 |
| Mar 16 2018 |
11563 |
450.91 |
| Mar 16 2018 |
15638 |
450.91 |
| Mar 09 2018 |
11530 |
450.91 |
| Mar 09 2018 |
15609 |
450.91 |
| Mar 02 2018 |
12000 |
454.94 |
| Mar 02 2018 |
16370 |
454.94 |
| Feb 23 2018 |
12118 |
454.94 |
| Feb 23 2018 |
16501 |
454.94 |
| Feb 16 2018 |
12148 |
454.94 |
| Feb 16 2018 |
16490 |
454.94 |
| Feb 09 2018 |
12013 |
454.94 |
| Feb 09 2018 |
16361 |
454.94 |
| Feb 02 2018 |
11973 |
454.94 |
| Feb 02 2018 |
16286 |
454.94 |
| Jan 26 2018 |
12014 |
454.94 |
| Jan 26 2018 |
16314 |
454.94 |
| Jan 19 2018 |
12023 |
454.94 |
| Jan 19 2018 |
16322 |
454.94 |
| Jan 12 2018 |
12047 |
454.94 |
| Jan 12 2018 |
16313 |
454.94 |
| Jan 05 2018 |
12047 |
454.94 |
| Jan 05 2018 |
16337 |
454.94 |
| Dec 29 2017 |
12047 |
454.94 |
| Dec 29 2017 |
16337 |
454.94 |
| Dec 22 2017 |
12047 |
454.94 |
| Dec 22 2017 |
16339 |
454.94 |
| Dec 15 2017 |
12047 |
454.94 |
| Dec 15 2017 |
16335 |
454.94 |
| Dec 08 2017 |
12047 |
454.94 |
| Dec 08 2017 |
16335 |
454.94 |
| Dec 01 2017 |
12047 |
454.94 |
| Dec 01 2017 |
16335 |
454.94 |
| Nov 24 2017 |
12047 |
454.94 |
| Nov 24 2017 |
16335 |
454.94 |
| Nov 17 2017 |
12047 |
454.94 |
| Nov 17 2017 |
16335 |
454.94 |
| Nov 10 2017 |
12060 |
454.94 |
| Nov 10 2017 |
16343 |
454.94 |
| Nov 03 2017 |
12060 |
454.94 |
| Nov 03 2017 |
16344 |
454.94 |
| Oct 27 2017 |
12092 |
454.94 |
| Oct 27 2017 |
16381 |
454.94 |
| Oct 20 2017 |
12015 |
454.94 |
| Oct 20 2017 |
16322 |
454.94 |
| Oct 13 2017 |
12053 |
454.94 |
| Oct 13 2017 |
16349 |
454.94 |
| Oct 06 2017 |
12051 |
454.94 |
| Oct 06 2017 |
16346 |
454.94 |
| Sep 29 2017 |
12049 |
454.94 |
| Sep 29 2017 |
16260 |
454.94 |
| Sep 22 2017 |
12220 |
454.94 |
| Sep 22 2017 |
16414 |
454.94 |
| Sep 15 2017 |
12228 |
454.94 |
| Sep 15 2017 |
16489 |
454.94 |
| Sep 08 2017 |
12167 |
454.94 |
| Sep 08 2017 |
16607 |
454.94 |
| Sep 01 2017 |
12205 |
454.94 |
| Sep 01 2017 |
16671 |
454.94 |
| Aug 25 2017 |
12576 |
454.94 |
| Aug 25 2017 |
17041 |
454.94 |
| Aug 18 2017 |
12611 |
454.94 |
| Aug 18 2017 |
17153 |
454.94 |
| Aug 11 2017 |
13603 |
463.62 |
| Aug 11 2017 |
18363 |
463.62 |
| Aug 04 2017 |
13679 |
463.62 |
| Aug 04 2017 |
18562 |
463.62 |
| Jul 28 2017 |
13770 |
463.62 |
| Jul 28 2017 |
18688 |
463.62 |
| Jul 21 2017 |
13814 |
463.5 |
| Jul 21 2017 |
18787 |
463.5 |
| Jul 14 2017 |
13615 |
460.58 |
| Jul 14 2017 |
18464 |
460.58 |
| Jul 07 2017 |
13657 |
460.58 |
| Jul 07 2017 |
18532 |
460.58 |
| Jun 30 2017 |
13683 |
460.58 |
| Jun 30 2017 |
18588 |
460.58 |
| Jun 23 2017 |
13857 |
460.58 |
| Jun 23 2017 |
18709 |
460.58 |
| Jun 16 2017 |
13898 |
460.58 |
| Jun 16 2017 |
18729 |
460.58 |
| Jun 09 2017 |
13771 |
460.58 |
| Jun 09 2017 |
18617 |
460.58 |
| Jun 02 2017 |
14096 |
460.58 |
| Jun 02 2017 |
18868 |
460.58 |
| May 26 2017 |
14121 |
460.58 |
| May 26 2017 |
18938 |
460.58 |
| May 19 2017 |
14502 |
460.58 |
| May 19 2017 |
19160 |
460.58 |
| May 12 2017 |
14570 |
460.58 |
| May 12 2017 |
19272 |
460.58 |
| May 05 2017 |
14602 |
460.58 |
| May 05 2017 |
19267 |
460.58 |
| Apr 28 2017 |
13857 |
454.94 |
| Apr 28 2017 |
18243 |
454.94 |
| Apr 21 2017 |
14061 |
454.94 |
| Apr 21 2017 |
18425 |
454.94 |
| Apr 14 2017 |
14198 |
454.94 |
| Apr 14 2017 |
18427 |
454.94 |
| Apr 07 2017 |
12613 |
441.87 |
| Apr 07 2017 |
16353 |
441.87 |
| Mar 31 2017 |
12614 |
441.87 |
| Mar 31 2017 |
16590 |
441.87 |
| Mar 24 2017 |
12020 |
438.86 |
| Mar 24 2017 |
15898 |
438.86 |
| Mar 17 2017 |
12189 |
438.86 |
| Mar 17 2017 |
16015 |
438.86 |
| Mar 10 2017 |
15351 |
461.12 |
| Mar 10 2017 |
12222 |
438.86 |
| Mar 10 2017 |
17369 |
447.76 |
| Mar 03 2017 |
15259 |
461.12 |
| Mar 03 2017 |
10836 |
426.31 |
| Mar 03 2017 |
14971 |
430.83 |
| Feb 24 2017 |
15198 |
461.12 |
| Feb 24 2017 |
10920 |
426.31 |
| Feb 24 2017 |
14983 |
430.83 |
| Feb 17 2017 |
15000 |
461.12 |
| Feb 17 2017 |
10951 |
426.31 |
| Feb 17 2017 |
15043 |
430.83 |
| Feb 10 2017 |
15048 |
461.12 |
| Feb 10 2017 |
11071 |
426.31 |
| Feb 10 2017 |
15145 |
430.83 |
| Feb 03 2017 |
11050 |
426.31 |
| Feb 03 2017 |
15061 |
461.12 |
| Feb 03 2017 |
15120 |
430.83 |
| Jan 27 2017 |
15102 |
461.12 |
| Jan 27 2017 |
11020 |
426.31 |
| Jan 27 2017 |
15131 |
430.83 |
| Jan 20 2017 |
15080 |
461.12 |
| Jan 20 2017 |
10996 |
426.31 |
| Jan 20 2017 |
15085 |
430.83 |
| Jan 13 2017 |
10976 |
426.31 |
| Jan 13 2017 |
15087 |
461.12 |
| Jan 13 2017 |
15070 |
430.83 |
| Jan 06 2017 |
10976 |
426.31 |
| Jan 06 2017 |
15085 |
461.12 |
| Jan 06 2017 |
15073 |
430.83 |
| Dec 30 2016 |
15090 |
461.12 |
| Dec 30 2016 |
10976 |
426.31 |
| Dec 30 2016 |
15075 |
430.83 |
| Dec 23 2016 |
10976 |
426.31 |
| Dec 23 2016 |
15090 |
461.12 |
| Dec 23 2016 |
15075 |
430.83 |
| Dec 16 2016 |
10976 |
426.31 |
| Dec 16 2016 |
15085 |
461.12 |
| Dec 16 2016 |
15070 |
430.83 |
| Dec 09 2016 |
15088 |
461.12 |
| Dec 09 2016 |
10975 |
426.31 |
| Dec 09 2016 |
15068 |
430.83 |
| Dec 02 2016 |
15088 |
461.12 |
| Dec 02 2016 |
10975 |
426.31 |
| Dec 02 2016 |
15069 |
430.83 |
| Nov 25 2016 |
10975 |
426.31 |
| Nov 25 2016 |
15084 |
461.12 |
| Nov 25 2016 |
15064 |
430.83 |
| Nov 18 2016 |
15084 |
461.12 |
| Nov 18 2016 |
10975 |
426.31 |
| Nov 18 2016 |
15064 |
430.83 |
| Nov 11 2016 |
15084 |
461.12 |
| Nov 11 2016 |
10964 |
426.31 |
| Nov 11 2016 |
15061 |
430.83 |
| Nov 04 2016 |
15084 |
461.12 |
| Nov 04 2016 |
10964 |
426.31 |
| Nov 04 2016 |
15061 |
430.83 |
| Oct 28 2016 |
10981 |
426.31 |
| Oct 28 2016 |
15085 |
461.12 |
| Oct 28 2016 |
15082 |
430.83 |
| Oct 21 2016 |
15093 |
461.12 |
| Oct 21 2016 |
10993 |
426.31 |
| Oct 21 2016 |
15090 |
430.83 |
| Oct 14 2016 |
15059 |
461.12 |
| Oct 14 2016 |
10994 |
426.31 |
| Oct 14 2016 |
15093 |
430.83 |
| Oct 07 2016 |
10994 |
426.31 |
| Oct 07 2016 |
15075 |
461.12 |
| Oct 07 2016 |
15105 |
430.83 |
| Sep 30 2016 |
15112 |
461.12 |
| Sep 30 2016 |
11000 |
426.31 |
| Sep 30 2016 |
15116 |
430.83 |
| Sep 23 2016 |
15117 |
461.12 |
| Sep 23 2016 |
10891 |
426.31 |
| Sep 23 2016 |
15011 |
430.83 |
| Sep 16 2016 |
15208 |
461.12 |
| Sep 16 2016 |
10856 |
426.31 |
| Sep 16 2016 |
15037 |
430.83 |
| Sep 09 2016 |
15291 |
461.12 |
| Sep 09 2016 |
10974 |
426.31 |
| Sep 09 2016 |
15105 |
430.83 |
| Sep 02 2016 |
15450 |
461.12 |
| Sep 02 2016 |
11016 |
426.31 |
| Sep 02 2016 |
15267 |
430.83 |
| Aug 26 2016 |
15518 |
461.12 |
| Aug 26 2016 |
10745 |
426.31 |
| Aug 26 2016 |
15031 |
430.83 |
| Aug 19 2016 |
10778 |
426.31 |
| Aug 19 2016 |
15556 |
461.12 |
| Aug 19 2016 |
15060 |
430.83 |
| Aug 12 2016 |
15745 |
461.12 |
| Aug 12 2016 |
10791 |
426.31 |
| Aug 12 2016 |
16466 |
430.83 |
| Aug 05 2016 |
15679 |
461.12 |
| Aug 05 2016 |
10834 |
426.31 |
| Aug 05 2016 |
16593 |
430.83 |
| Jul 29 2016 |
10692 |
426.31 |
| Jul 29 2016 |
15737 |
461.12 |
| Jul 29 2016 |
16717 |
430.83 |
| Jul 22 2016 |
10828 |
426.31 |
| Jul 22 2016 |
15938 |
461.12 |
| Jul 22 2016 |
16904 |
430.83 |
| Jun 22 2016 |
12825 |
443.4 |
| Jun 22 2016 |
16249 |
461.12 |
| Jun 22 2016 |
17938 |
430.83 |
| Jun 15 2016 |
13000 |
443.4 |
| Jun 15 2016 |
16290 |
461.12 |
| Jun 15 2016 |
18140 |
430.83 |
| Jun 08 2016 |
16405 |
461.12 |
| Jun 08 2016 |
13038 |
443.4 |
| Jun 08 2016 |
18186 |
430.83 |
| Jun 01 2016 |
16462 |
461.12 |
| Jun 01 2016 |
13117 |
443.4 |
| Jun 01 2016 |
18465 |
430.83 |
| May 25 2016 |
16387 |
461.12 |
| May 25 2016 |
13107 |
443.4 |
| May 25 2016 |
18341 |
430.83 |
| May 18 2016 |
16567 |
461.12 |
| May 18 2016 |
13199 |
443.4 |
| May 18 2016 |
18480 |
430.83 |
| May 11 2016 |
13229 |
443.4 |
| May 11 2016 |
16485 |
461.12 |
| May 11 2016 |
18474 |
430.83 |
| May 04 2016 |
18386 |
480.94 |
| May 04 2016 |
13166 |
443.4 |
| May 04 2016 |
18403 |
430.83 |
| Apr 27 2016 |
18707 |
480.94 |
| Apr 27 2016 |
13407 |
443.4 |
| Apr 27 2016 |
18671 |
430.83 |
| Apr 20 2016 |
13347 |
443.4 |
| Apr 20 2016 |
18720 |
480.94 |
| Apr 20 2016 |
18722 |
430.83 |
| Apr 13 2016 |
18563 |
480.94 |
| Apr 13 2016 |
14784 |
453.14 |
| Apr 13 2016 |
22558 |
456.33 |
| Apr 06 2016 |
16121 |
462.28 |
| Apr 06 2016 |
18656 |
480.94 |
| Apr 06 2016 |
22155 |
451.91 |
| Mar 30 2016 |
16776 |
469.45 |
| Mar 30 2016 |
18558 |
480.94 |
| Mar 30 2016 |
21983 |
451.91 |
| Mar 23 2016 |
18508 |
480.94 |
| Mar 23 2016 |
17068 |
469.45 |
| Mar 23 2016 |
22119 |
451.91 |
| Mar 16 2016 |
18457 |
480.94 |
| Mar 16 2016 |
17203 |
469.45 |
| Mar 16 2016 |
22111 |
451.91 |
| Mar 09 2016 |
21774 |
520.6 |
| Mar 09 2016 |
17311 |
469.45 |
| Mar 09 2016 |
24832 |
469.45 |
| Mar 02 2016 |
20458 |
502.85 |
| Mar 02 2016 |
21703 |
520.6 |
| Mar 02 2016 |
29641 |
506.4 |
| Feb 24 2016 |
21612 |
520.6 |
| Feb 24 2016 |
20384 |
502.85 |
| Feb 24 2016 |
29496 |
506.4 |
| Feb 17 2016 |
21709 |
520.6 |
| Feb 17 2016 |
20638 |
502.85 |
| Feb 17 2016 |
29792 |
506.4 |
| Feb 10 2016 |
20504 |
502.85 |
| Feb 10 2016 |
21649 |
520.6 |
| Feb 10 2016 |
29687 |
506.4 |
| Feb 03 2016 |
21626 |
520.6 |
| Feb 03 2016 |
20486 |
502.85 |
| Feb 03 2016 |
29660 |
506.4 |
| Jan 27 2016 |
21540 |
520.6 |
| Jan 27 2016 |
20544 |
502.85 |
| Jan 27 2016 |
29610 |
506.4 |
| Jan 20 2016 |
21585 |
520.6 |
| Jan 20 2016 |
20537 |
502.85 |
| Jan 20 2016 |
29603 |
506.4 |
| Jan 13 2016 |
20559 |
502.85 |
| Jan 13 2016 |
21638 |
520.6 |
| Jan 13 2016 |
29645 |
506.4 |
| Jan 06 2016 |
21660 |
520.6 |
| Jan 06 2016 |
20559 |
502.85 |
| Jan 06 2016 |
29660 |
506.4 |
| Dec 30 2015 |
21643 |
520.6 |
| Dec 30 2015 |
20559 |
502.85 |
| Dec 30 2015 |
29648 |
506.4 |
| Dec 23 2015 |
21642 |
520.6 |
| Dec 23 2015 |
20557 |
502.85 |
| Dec 23 2015 |
29647 |
506.4 |
| Dec 16 2015 |
21642 |
520.6 |
| Dec 16 2015 |
20558 |
502.85 |
| Dec 16 2015 |
29647 |
506.4 |
| Dec 09 2015 |
21652 |
520.6 |
| Dec 09 2015 |
20559 |
502.85 |
| Dec 09 2015 |
29652 |
506.4 |
| Dec 02 2015 |
21654 |
520.6 |
| Dec 02 2015 |
20560 |
502.85 |
| Dec 02 2015 |
29654 |
506.4 |
| Nov 25 2015 |
20560 |
502.85 |
| Nov 25 2015 |
21655 |
520.6 |
| Nov 25 2015 |
29655 |
506.4 |
| Nov 18 2015 |
21655 |
520.6 |
| Nov 18 2015 |
20559 |
502.85 |
| Nov 18 2015 |
29654 |
506.4 |
| Nov 11 2015 |
21655 |
520.6 |
| Nov 11 2015 |
20532 |
502.85 |
| Nov 11 2015 |
29634 |
506.4 |
| Nov 04 2015 |
20532 |
502.85 |
| Nov 04 2015 |
21655 |
520.6 |
| Nov 04 2015 |
29634 |
506.4 |
| Oct 28 2015 |
21615 |
520.6 |
| Oct 28 2015 |
20534 |
502.85 |
| Oct 28 2015 |
29586 |
506.4 |
| Oct 21 2015 |
20458 |
502.85 |
| Oct 21 2015 |
21642 |
520.6 |
| Oct 21 2015 |
29555 |
506.4 |
| Oct 14 2015 |
20451 |
502.85 |
| Oct 14 2015 |
21607 |
520.6 |
| Oct 14 2015 |
29522 |
506.4 |
| Oct 07 2015 |
21536 |
520.6 |
| Oct 07 2015 |
20497 |
502.85 |
| Oct 07 2015 |
29527 |
506.4 |
| Sep 30 2015 |
21535 |
520.6 |
| Sep 30 2015 |
20510 |
502.85 |
| Sep 30 2015 |
29550 |
506.4 |
| Sep 23 2015 |
21504 |
520.6 |
| Sep 23 2015 |
20110 |
497.65 |
| Sep 23 2015 |
28485 |
497.65 |
| Sep 16 2015 |
19896 |
497.65 |
| Sep 16 2015 |
21476 |
520.6 |
| Sep 16 2015 |
28339 |
497.65 |
| Sep 09 2015 |
21416 |
520.6 |
| Sep 09 2015 |
19844 |
497.65 |
| Sep 09 2015 |
28270 |
497.65 |
| Sep 02 2015 |
21198 |
520.6 |
| Sep 02 2015 |
19941 |
497.65 |
| Sep 02 2015 |
28215 |
497.65 |
| Aug 26 2015 |
20127 |
497.65 |
| Aug 26 2015 |
21435 |
520.6 |
| Aug 26 2015 |
28420 |
497.65 |
| Aug 19 2015 |
21520 |
520.6 |
| Aug 19 2015 |
20357 |
497.65 |
| Aug 19 2015 |
28688 |
497.65 |
| Aug 12 2015 |
21671 |
520.6 |
| Aug 12 2015 |
20346 |
497.65 |
| Aug 12 2015 |
28815 |
497.65 |
| Aug 05 2015 |
21605 |
520.6 |
| Aug 05 2015 |
20428 |
497.65 |
| Aug 05 2015 |
28789 |
497.65 |
| Jul 29 2015 |
20382 |
497.65 |
| Jul 29 2015 |
21807 |
520.6 |
| Jul 29 2015 |
29006 |
497.65 |
| Jul 22 2015 |
21731 |
520.6 |
| Jul 22 2015 |
20384 |
497.65 |
| Jul 22 2015 |
29086 |
497.65 |
| Jul 15 2015 |
21833 |
520.6 |
| Jul 15 2015 |
20694 |
497.65 |
| Jul 15 2015 |
29277 |
497.65 |
| Jul 08 2015 |
21859 |
520.6 |
| Jul 08 2015 |
20916 |
499.14 |
| Jul 08 2015 |
29573 |
499.14 |
| Jul 01 2015 |
21989 |
520.6 |
| Jul 01 2015 |
21053 |
499.14 |
| Jul 01 2015 |
29717 |
499.14 |
| Jun 24 2015 |
22055 |
520.6 |
| Jun 24 2015 |
21096 |
499.14 |
| Jun 24 2015 |
29828 |
499.14 |
| Jun 17 2015 |
22133 |
520.6 |
| Jun 17 2015 |
20961 |
499.14 |
| Jun 17 2015 |
29847 |
499.14 |
| Jun 10 2015 |
21177 |
499.14 |
| Jun 10 2015 |
22161 |
520.6 |
| Jun 10 2015 |
29920 |
499.14 |
| Jun 03 2015 |
22133 |
520.6 |
| Jun 03 2015 |
21001 |
495.27 |
| Jun 03 2015 |
30537 |
501.6 |
| May 27 2015 |
22081 |
520.6 |
| May 27 2015 |
20820 |
495.27 |
| May 27 2015 |
30255 |
501.6 |
| May 20 2015 |
20892 |
495.27 |
| May 20 2015 |
22146 |
520.6 |
| May 20 2015 |
30289 |
501.6 |
| May 13 2015 |
22018 |
520.6 |
| May 13 2015 |
21129 |
495.27 |
| May 13 2015 |
30358 |
501.6 |
| May 06 2015 |
21250 |
499.04 |
| May 06 2015 |
29527 |
499.04 |
| Apr 29 2015 |
21529 |
499.04 |
| Apr 29 2015 |
29771 |
499.04 |
| Apr 22 2015 |
21586 |
499.04 |
| Apr 22 2015 |
29914 |
499.04 |
| Apr 15 2015 |
21180 |
499.04 |
| Apr 15 2015 |
29533 |
499.04 |
| Apr 08 2015 |
21601 |
502.14 |
| Apr 08 2015 |
30137 |
502.14 |
| Apr 01 2015 |
21774 |
502.14 |
| Apr 01 2015 |
30707 |
502.14 |
| Mar 25 2015 |
21147 |
502.14 |
| Mar 25 2015 |
29866 |
502.14 |
| Mar 18 2015 |
20209 |
502.14 |
| Mar 18 2015 |
28860 |
502.14 |
| Mar 11 2015 |
20662 |
502.14 |
| Mar 11 2015 |
29635 |
502.14 |
| Mar 04 2015 |
21052 |
502.14 |
| Mar 04 2015 |
29995 |
502.14 |
| Feb 25 2015 |
21093 |
502.14 |
| Feb 25 2015 |
29999 |
502.14 |
| Feb 18 2015 |
21272 |
502.14 |
| Feb 18 2015 |
30114 |
502.14 |
| Feb 11 2015 |
21270 |
502.14 |
| Feb 11 2015 |
30118 |
502.14 |
| Feb 04 2015 |
21331 |
502.14 |
| Feb 04 2015 |
30138 |
502.14 |
| Jan 28 2015 |
21283 |
502.14 |
| Jan 28 2015 |
30136 |
502.14 |
| Jan 21 2015 |
21317 |
502.14 |
| Jan 21 2015 |
30169 |
502.14 |
| Jan 14 2015 |
21329 |
502.14 |
| Jan 14 2015 |
30167 |
502.14 |
| Jan 07 2015 |
21328 |
502.14 |
| Jan 07 2015 |
30143 |
502.14 |
| Dec 31 2014 |
21328 |
502.14 |
| Dec 31 2014 |
30159 |
502.14 |
| Dec 24 2014 |
21328 |
502.14 |
| Dec 24 2014 |
30159 |
502.14 |
| Dec 17 2014 |
21328 |
502.14 |
| Dec 17 2014 |
30149 |
502.14 |
| Dec 10 2014 |
21328 |
502.14 |
| Dec 10 2014 |
30150 |
502.14 |
| Dec 03 2014 |
21328 |
502.14 |
| Dec 03 2014 |
30150 |
502.14 |
| Nov 26 2014 |
21328 |
502.14 |
| Nov 26 2014 |
30150 |
502.14 |
| Nov 19 2014 |
21328 |
502.14 |
| Nov 19 2014 |
30151 |
502.14 |
| Nov 12 2014 |
21328 |
502.14 |
| Nov 12 2014 |
30153 |
502.14 |
| Nov 05 2014 |
21328 |
502.14 |
| Nov 05 2014 |
30154 |
502.14 |
| Oct 29 2014 |
21321 |
502.14 |
| Oct 29 2014 |
30150 |
502.14 |
| Oct 22 2014 |
21265 |
502.14 |
| Oct 22 2014 |
30151 |
502.14 |
| Oct 15 2014 |
21143 |
502.14 |
| Oct 15 2014 |
30040 |
502.14 |
| Oct 08 2014 |
22335 |
514.79 |
| Oct 08 2014 |
31519 |
514.79 |
| Oct 01 2014 |
22342 |
514.79 |
| Oct 01 2014 |
31575 |
514.79 |
| Sep 24 2014 |
22444 |
514.79 |
| Sep 24 2014 |
31579 |
514.79 |
| Sep 17 2014 |
22237 |
514.79 |
| Sep 17 2014 |
31484 |
514.79 |
| Sep 10 2014 |
22231 |
514.79 |
| Sep 10 2014 |
31543 |
514.79 |
| Sep 03 2014 |
22306 |
514.79 |
| Sep 03 2014 |
31605 |
514.79 |
| Aug 27 2014 |
22181 |
514.79 |
| Aug 27 2014 |
31696 |
514.79 |
| Aug 20 2014 |
22168 |
514.79 |
| Aug 20 2014 |
31727 |
514.79 |
| Aug 13 2014 |
13955 |
433.32 |
| Aug 13 2014 |
22082 |
514.79 |
| Aug 13 2014 |
28395 |
487.63 |
| Aug 06 2014 |
14005 |
433.32 |
| Aug 06 2014 |
22299 |
514.79 |
| Aug 06 2014 |
28540 |
487.63 |
| Jul 30 2014 |
22363 |
514.79 |
| Jul 30 2014 |
14019 |
433.32 |
| Jul 30 2014 |
27227 |
476.71 |
| Jul 23 2014 |
13895 |
433.32 |
| Jul 23 2014 |
22191 |
514.79 |
| Jul 23 2014 |
27004 |
476.71 |
| Jul 16 2014 |
13893 |
433.32 |
| Jul 16 2014 |
22389 |
514.79 |
| Jul 16 2014 |
26966 |
476.71 |
| Jul 09 2014 |
14719 |
440.77 |
| Jul 09 2014 |
22135 |
510.35 |
| Jul 09 2014 |
24483 |
458.96 |
| Jul 02 2014 |
12577 |
416.86 |
| Jul 02 2014 |
22242 |
510.35 |
| Jul 02 2014 |
22040 |
440.97 |
| Jun 25 2014 |
12687 |
416.86 |
| Jun 25 2014 |
19737 |
482.37 |
| Jun 25 2014 |
20403 |
429.78 |
| Jun 18 2014 |
12537 |
414.14 |
| Jun 18 2014 |
18183 |
467.07 |
| Jun 18 2014 |
18623 |
417.75 |
| Jun 11 2014 |
17667 |
463.17 |
| Jun 11 2014 |
12555 |
414.14 |
| Jun 11 2014 |
18816 |
417.75 |
| Jun 04 2014 |
12779 |
414.14 |
| Jun 04 2014 |
17811 |
463.17 |
| Jun 04 2014 |
18995 |
417.75 |
| May 28 2014 |
12795 |
414.14 |
| May 28 2014 |
17673 |
463.17 |
| May 28 2014 |
18960 |
417.75 |
| May 21 2014 |
17712 |
463.17 |
| May 21 2014 |
12865 |
414.14 |
| May 21 2014 |
19035 |
417.75 |
| May 14 2014 |
16123 |
447.45 |
| May 14 2014 |
12946 |
414.14 |
| May 14 2014 |
19130 |
417.75 |
| May 07 2014 |
12757 |
414.14 |
| May 07 2014 |
15697 |
447.45 |
| May 07 2014 |
18853 |
417.75 |
| Apr 30 2014 |
16177 |
447.45 |
| Apr 30 2014 |
13207 |
414.14 |
| Apr 30 2014 |
19337 |
417.75 |
| Apr 23 2014 |
16492 |
447.45 |
| Apr 23 2014 |
13356 |
414.14 |
| Apr 23 2014 |
19604 |
417.75 |
| Apr 16 2014 |
13264 |
414.14 |
| Apr 16 2014 |
16474 |
447.45 |
| Apr 16 2014 |
19493 |
417.75 |
| Apr 09 2014 |
13399 |
414.14 |
| Apr 09 2014 |
17074 |
447.45 |
| Apr 09 2014 |
19812 |
417.75 |
| Apr 02 2014 |
17136 |
447.45 |
| Apr 02 2014 |
13531 |
414.14 |
| Apr 02 2014 |
19440 |
417.75 |
| Mar 26 2014 |
13807 |
414.14 |
| Mar 26 2014 |
16784 |
447.45 |
| Mar 26 2014 |
19415 |
417.75 |
| Mar 19 2014 |
13873 |
414.14 |
| Mar 19 2014 |
16693 |
447.45 |
| Mar 19 2014 |
19386 |
417.75 |
| Mar 12 2014 |
13897 |
414.14 |
| Mar 12 2014 |
16713 |
447.45 |
| Mar 12 2014 |
19447 |
417.75 |
| Mar 05 2014 |
16468 |
447.45 |
| Mar 05 2014 |
13910 |
414.14 |
| Mar 05 2014 |
19356 |
417.75 |
| Feb 26 2014 |
13919 |
414.14 |
| Feb 26 2014 |
16404 |
447.45 |
| Feb 26 2014 |
19361 |
417.75 |
| Feb 19 2014 |
13942 |
414.14 |
| Feb 19 2014 |
16499 |
447.45 |
| Feb 19 2014 |
19401 |
417.75 |
| Feb 12 2014 |
16466 |
447.45 |
| Feb 12 2014 |
13955 |
414.14 |
| Feb 12 2014 |
19336 |
417.75 |
| Feb 05 2014 |
14055 |
414.14 |
| Feb 05 2014 |
16509 |
447.45 |
| Feb 05 2014 |
19411 |
417.75 |
| Jan 29 2014 |
14143 |
414.14 |
| Jan 29 2014 |
16421 |
447.45 |
| Jan 29 2014 |
19428 |
417.75 |
| Jan 22 2014 |
14106 |
414.14 |
| Jan 22 2014 |
16338 |
447.45 |
| Jan 22 2014 |
19359 |
417.75 |
| Jan 15 2014 |
14139 |
414.14 |
| Jan 15 2014 |
16347 |
447.45 |
| Jan 15 2014 |
19391 |
417.75 |
| Jan 08 2014 |
14154 |
414.14 |
| Jan 08 2014 |
16233 |
447.45 |
| Jan 08 2014 |
19334 |
417.75 |
| Jan 01 2014 |
14158 |
414.14 |
| Jan 01 2014 |
16233 |
447.45 |
| Jan 01 2014 |
19336 |
417.75 |
| Dec 25 2013 |
16233 |
447.45 |
| Dec 25 2013 |
14158 |
414.14 |
| Dec 25 2013 |
19344 |
417.75 |
| Dec 18 2013 |
14158 |
414.14 |
| Dec 18 2013 |
16233 |
447.45 |
| Dec 18 2013 |
19344 |
417.75 |
| Dec 11 2013 |
14158 |
414.14 |
| Dec 11 2013 |
16234 |
447.45 |
| Dec 11 2013 |
19345 |
417.75 |
| Dec 04 2013 |
16235 |
447.45 |
| Dec 04 2013 |
14158 |
414.14 |
| Dec 04 2013 |
19346 |
417.75 |
| Nov 27 2013 |
16235 |
447.45 |
| Nov 27 2013 |
14158 |
414.14 |
| Nov 27 2013 |
19346 |
417.75 |
| Nov 20 2013 |
14158 |
414.14 |
| Nov 20 2013 |
16235 |
447.45 |
| Nov 20 2013 |
19347 |
417.75 |
| Nov 13 2013 |
16236 |
447.45 |
| Nov 13 2013 |
14159 |
414.14 |
| Nov 13 2013 |
19347 |
417.75 |
| Nov 06 2013 |
16236 |
447.45 |
| Nov 06 2013 |
14160 |
414.14 |
| Nov 06 2013 |
19347 |
417.75 |
| Oct 30 2013 |
14158 |
414.14 |
| Oct 30 2013 |
16236 |
447.45 |
| Oct 30 2013 |
19345 |
417.75 |
| Oct 23 2013 |
14159 |
414.14 |
| Oct 23 2013 |
16230 |
447.45 |
| Oct 23 2013 |
19343 |
417.75 |
| Oct 16 2013 |
16251 |
447.45 |
| Oct 16 2013 |
14133 |
414.14 |
| Oct 16 2013 |
19334 |
417.75 |
| Oct 09 2013 |
14725 |
419.64 |
| Oct 09 2013 |
16065 |
447.45 |
| Oct 09 2013 |
21702 |
434.23 |
| Oct 02 2013 |
14715 |
419.64 |
| Oct 02 2013 |
16102 |
447.45 |
| Oct 02 2013 |
21735 |
434.23 |
| Sep 25 2013 |
14633 |
419.64 |
| Sep 25 2013 |
16080 |
447.45 |
| Sep 25 2013 |
21682 |
434.23 |
| Sep 18 2013 |
15934 |
447.45 |
| Sep 18 2013 |
14561 |
419.64 |
| Sep 18 2013 |
21489 |
434.23 |
| Sep 11 2013 |
14490 |
419.64 |
| Sep 11 2013 |
15892 |
447.45 |
| Sep 11 2013 |
21348 |
434.23 |
| Sep 04 2013 |
16066 |
447.45 |
| Sep 04 2013 |
23193 |
446.57 |
| Aug 28 2013 |
15999 |
447.45 |
| Aug 28 2013 |
23124 |
446.57 |
| Aug 21 2013 |
16106 |
447.45 |
| Aug 21 2013 |
23265 |
446.57 |
| Aug 14 2013 |
22630 |
443.94 |
| Aug 07 2013 |
22859 |
443.94 |
