Jul 29 2015 |
3013 |
320.76 |
Jul 29 2015 |
5435 |
320.76 |
Jul 22 2015 |
3011 |
320.76 |
Jul 22 2015 |
5410 |
320.76 |
Jul 15 2015 |
3099 |
320.76 |
Jul 15 2015 |
5520 |
320.76 |
Jul 08 2015 |
3158 |
320.76 |
Jul 08 2015 |
5615 |
320.76 |
Jul 01 2015 |
3192 |
320.76 |
Jul 01 2015 |
5671 |
320.76 |
Jun 24 2015 |
3190 |
320.76 |
Jun 24 2015 |
5743 |
320.76 |
Jun 17 2015 |
3251 |
320.76 |
Jun 17 2015 |
5821 |
320.76 |
Jun 10 2015 |
3210 |
320.76 |
Jun 10 2015 |
5765 |
320.76 |
Jun 03 2015 |
3208 |
320.76 |
Jun 03 2015 |
5872 |
320.76 |
May 27 2015 |
3207 |
320.76 |
May 27 2015 |
5852 |
320.76 |
May 20 2015 |
3200 |
320.76 |
May 20 2015 |
5898 |
320.76 |
May 13 2015 |
3196 |
320.76 |
May 13 2015 |
5946 |
320.76 |
May 06 2015 |
3030 |
320.76 |
May 06 2015 |
5760 |
320.76 |
Apr 29 2015 |
3123 |
320.76 |
Apr 29 2015 |
5875 |
320.76 |
Apr 22 2015 |
3140 |
320.76 |
Apr 22 2015 |
5897 |
320.76 |
Apr 15 2015 |
3118 |
320.76 |
Apr 15 2015 |
5962 |
320.76 |
Apr 08 2015 |
3119 |
320.76 |
Apr 08 2015 |
5996 |
320.76 |
Apr 01 2015 |
3102 |
320.76 |
Apr 01 2015 |
6090 |
320.76 |
Mar 25 2015 |
3132 |
320.76 |
Mar 25 2015 |
5929 |
320.76 |
Mar 18 2015 |
3078 |
320.76 |
Mar 18 2015 |
5873 |
320.76 |
Mar 11 2015 |
3155 |
320.76 |
Mar 11 2015 |
6115 |
320.76 |
Mar 04 2015 |
3183 |
320.76 |
Mar 04 2015 |
6170 |
320.76 |
Feb 25 2015 |
3158 |
320.76 |
Feb 25 2015 |
6177 |
320.76 |
Feb 18 2015 |
3173 |
320.76 |
Feb 18 2015 |
6267 |
320.76 |
Feb 11 2015 |
3192 |
320.76 |
Feb 11 2015 |
6292 |
320.76 |
Feb 04 2015 |
3192 |
320.76 |
Feb 04 2015 |
6307 |
320.76 |
Jan 28 2015 |
3192 |
320.76 |
Jan 28 2015 |
6321 |
320.76 |
Jan 21 2015 |
3192 |
320.76 |
Jan 21 2015 |
6339 |
320.76 |
Jan 14 2015 |
3192 |
320.76 |
Jan 14 2015 |
6352 |
320.76 |
Jan 07 2015 |
3192 |
320.76 |
Jan 07 2015 |
6348 |
320.76 |
Dec 31 2014 |
3196 |
320.76 |
Dec 31 2014 |
6349 |
320.76 |
Dec 24 2014 |
3196 |
320.76 |
Dec 24 2014 |
6349 |
320.76 |
Dec 17 2014 |
3196 |
320.76 |
Dec 17 2014 |
6347 |
320.76 |
Dec 10 2014 |
3196 |
320.76 |
Dec 10 2014 |
6347 |
320.76 |
Dec 03 2014 |
3197 |
320.76 |
Dec 03 2014 |
6347 |
320.76 |
Nov 26 2014 |
3197 |
320.76 |
Nov 26 2014 |
6347 |
320.76 |
Nov 19 2014 |
3196 |
320.76 |
Nov 19 2014 |
6347 |
320.76 |
Nov 12 2014 |
3196 |
320.76 |
Nov 12 2014 |
6347 |
320.76 |
Nov 05 2014 |
3196 |
320.76 |
Nov 05 2014 |
6347 |
320.76 |
Oct 29 2014 |
3196 |
320.76 |
Oct 29 2014 |
6347 |
320.76 |
Oct 22 2014 |
3196 |
320.76 |
Oct 22 2014 |
6361 |
320.76 |
Oct 15 2014 |
3196 |
320.76 |
Oct 15 2014 |
6354 |
320.76 |
Oct 08 2014 |
3194 |
320.76 |
Oct 08 2014 |
6363 |
320.76 |
Oct 01 2014 |
3192 |
320.76 |
Oct 01 2014 |
6373 |
320.76 |
Sep 24 2014 |
3173 |
320.76 |
Sep 24 2014 |
6353 |
320.76 |
Sep 17 2014 |
3165 |
320.76 |
Sep 17 2014 |
6383 |
320.76 |
Sep 10 2014 |
3163 |
320.76 |
Sep 10 2014 |
6372 |
320.76 |
Sep 03 2014 |
3170 |
320.76 |
Sep 03 2014 |
6398 |
320.76 |
Aug 27 2014 |
3111 |
320.76 |
Aug 27 2014 |
6408 |
320.76 |
Aug 20 2014 |
3102 |
320.76 |
Aug 20 2014 |
6418 |
320.76 |
Aug 13 2014 |
3150 |
320.76 |
Aug 13 2014 |
6487 |
320.76 |
Jul 30 2014 |
2912 |
312.56 |
Jul 30 2014 |
5858 |
312.56 |
Jul 23 2014 |
2851 |
312.56 |
Jul 23 2014 |
5841 |
312.56 |
Jul 16 2014 |
2915 |
312.56 |
Jul 16 2014 |
5804 |
312.56 |
Jul 09 2014 |
2839 |
312.56 |
Jul 09 2014 |
5797 |
312.56 |
Jul 02 2014 |
2963 |
312.56 |
Jul 02 2014 |
5911 |
312.56 |
Jun 25 2014 |
2822 |
312.56 |
Jun 25 2014 |
5885 |
312.56 |
Jun 18 2014 |
2812 |
312.56 |
Jun 18 2014 |
5931 |
312.56 |
Jun 11 2014 |
2908 |
312.56 |
Jun 11 2014 |
5984 |
312.56 |
Jun 04 2014 |
2934 |
312.56 |
Jun 04 2014 |
6094 |
312.56 |
May 28 2014 |
2948 |
312.56 |
May 28 2014 |
6109 |
312.56 |
May 21 2014 |
2947 |
312.56 |
May 21 2014 |
6147 |
312.56 |
May 14 2014 |
2991 |
312.56 |
May 14 2014 |
6196 |
312.56 |
May 07 2014 |
2871 |
312.56 |
May 07 2014 |
6196 |
312.56 |
Apr 30 2014 |
3031 |
312.56 |
Apr 30 2014 |
6421 |
312.56 |
Apr 23 2014 |
3115 |
312.56 |
Apr 23 2014 |
6489 |
312.56 |
Apr 16 2014 |
3108 |
312.56 |
Apr 16 2014 |
6466 |
312.56 |
Apr 09 2014 |
3105 |
312.56 |
Apr 09 2014 |
6565 |
312.56 |
Apr 02 2014 |
3022 |
312.56 |
Apr 02 2014 |
6445 |
312.56 |
Mar 26 2014 |
3023 |
312.56 |
Mar 26 2014 |
6490 |
312.56 |
Mar 19 2014 |
3118 |
312.56 |
Mar 19 2014 |
6557 |
312.56 |
Mar 12 2014 |
3148 |
312.56 |
Mar 12 2014 |
6595 |
312.56 |
Mar 05 2014 |
3120 |
312.56 |
Mar 05 2014 |
6608 |
312.56 |
Feb 26 2014 |
3144 |
312.56 |
Feb 26 2014 |
6639 |
312.56 |
Feb 19 2014 |
3142 |
312.56 |
Feb 19 2014 |
6667 |
312.56 |
Feb 12 2014 |
3156 |
312.56 |
Feb 12 2014 |
6665 |
312.56 |
Feb 05 2014 |
3153 |
312.56 |
Feb 05 2014 |
6725 |
312.56 |
Jan 29 2014 |
3153 |
312.56 |
Jan 29 2014 |
6761 |
312.56 |
Jan 22 2014 |
3147 |
312.56 |
Jan 22 2014 |
6767 |
312.56 |
Jan 15 2014 |
3147 |
312.56 |
Jan 15 2014 |
6780 |
312.56 |
Jan 08 2014 |
3147 |
312.56 |
Jan 08 2014 |
6786 |
312.56 |
Jan 01 2014 |
3147 |
312.56 |
Jan 01 2014 |
6785 |
312.56 |
Dec 25 2013 |
3147 |
312.56 |
Dec 25 2013 |
6784 |
312.56 |
Dec 18 2013 |
3147 |
312.56 |
Dec 18 2013 |
6784 |
312.56 |
Dec 11 2013 |
3147 |
312.56 |
Dec 11 2013 |
6784 |
312.56 |
Dec 04 2013 |
3147 |
312.56 |
Dec 04 2013 |
6785 |
312.56 |
Nov 27 2013 |
3147 |
312.56 |
Nov 27 2013 |
6785 |
312.56 |
Nov 20 2013 |
3147 |
312.56 |
Nov 20 2013 |
6786 |
312.56 |
Nov 13 2013 |
3147 |
312.56 |
Nov 13 2013 |
6786 |
312.56 |
Nov 06 2013 |
3147 |
312.56 |
Nov 06 2013 |
6786 |
312.56 |
Oct 30 2013 |
3147 |
312.56 |
Oct 30 2013 |
6785 |
312.56 |
Oct 23 2013 |
3147 |
312.56 |
Oct 23 2013 |
6785 |
312.56 |
Oct 16 2013 |
3138 |
312.56 |
Oct 16 2013 |
6781 |
312.56 |
Oct 09 2013 |
3135 |
312.56 |
Oct 09 2013 |
6780 |
312.56 |
Oct 02 2013 |
3148 |
312.56 |
Oct 02 2013 |
6786 |
312.56 |
Sep 25 2013 |
3136 |
312.56 |
Sep 25 2013 |
6767 |
312.56 |
Sep 18 2013 |
3126 |
312.56 |
Sep 18 2013 |
6723 |
312.56 |
Sep 11 2013 |
3073 |
312.56 |
Sep 11 2013 |
6700 |
312.56 |
Sep 04 2013 |
3089 |
312.56 |
Sep 04 2013 |
6723 |
312.56 |
Aug 28 2013 |
3192 |
312.56 |
Aug 28 2013 |
6772 |
312.56 |
Aug 21 2013 |
3184 |
312.56 |
Aug 21 2013 |
6810 |
312.56 |
Aug 14 2013 |
2820 |
312.56 |
Aug 14 2013 |
6518 |
312.56 |
Aug 07 2013 |
2846 |
312.56 |
Aug 07 2013 |
6594 |
312.56 |