| Jul 29 2015 |
4136 |
349.8 |
| Jul 29 2015 |
8316 |
349.8 |
| Jul 22 2015 |
4135 |
349.8 |
| Jul 22 2015 |
8304 |
349.8 |
| Jul 15 2015 |
4245 |
349.8 |
| Jul 15 2015 |
8413 |
349.8 |
| Jul 08 2015 |
4303 |
349.8 |
| Jul 08 2015 |
8547 |
349.8 |
| Jul 01 2015 |
4342 |
349.8 |
| Jul 01 2015 |
8609 |
349.8 |
| Jun 24 2015 |
4330 |
349.8 |
| Jun 24 2015 |
8696 |
349.8 |
| Jun 17 2015 |
4369 |
349.8 |
| Jun 17 2015 |
8791 |
349.8 |
| Jun 10 2015 |
4357 |
349.8 |
| Jun 10 2015 |
8740 |
349.8 |
| Jun 03 2015 |
4344 |
349.8 |
| Jun 03 2015 |
8877 |
349.8 |
| May 27 2015 |
4318 |
349.8 |
| May 27 2015 |
8841 |
349.8 |
| May 20 2015 |
4309 |
349.8 |
| May 20 2015 |
8918 |
349.8 |
| May 13 2015 |
4323 |
349.8 |
| May 13 2015 |
8941 |
349.8 |
| May 06 2015 |
4073 |
349.8 |
| May 06 2015 |
8722 |
349.8 |
| Apr 29 2015 |
4185 |
349.8 |
| Apr 29 2015 |
8802 |
349.8 |
| Apr 22 2015 |
4241 |
349.8 |
| Apr 22 2015 |
8855 |
349.8 |
| Apr 15 2015 |
4207 |
349.8 |
| Apr 15 2015 |
8884 |
349.8 |
| Apr 08 2015 |
4206 |
349.8 |
| Apr 08 2015 |
8951 |
349.8 |
| Apr 01 2015 |
4190 |
349.8 |
| Apr 01 2015 |
9071 |
349.8 |
| Mar 25 2015 |
4228 |
349.8 |
| Mar 25 2015 |
8829 |
349.8 |
| Mar 18 2015 |
4126 |
349.8 |
| Mar 18 2015 |
8683 |
349.8 |
| Mar 11 2015 |
4249 |
349.8 |
| Mar 11 2015 |
9011 |
349.8 |
| Mar 04 2015 |
4299 |
349.8 |
| Mar 04 2015 |
9109 |
349.8 |
| Feb 25 2015 |
4253 |
349.8 |
| Feb 25 2015 |
9108 |
349.8 |
| Feb 18 2015 |
4270 |
349.8 |
| Feb 18 2015 |
9196 |
349.8 |
| Feb 11 2015 |
4294 |
349.8 |
| Feb 11 2015 |
9222 |
349.8 |
| Feb 04 2015 |
4296 |
349.8 |
| Feb 04 2015 |
9240 |
349.8 |
| Jan 28 2015 |
4296 |
349.8 |
| Jan 28 2015 |
9246 |
349.8 |
| Jan 21 2015 |
4297 |
349.8 |
| Jan 21 2015 |
9268 |
349.8 |
| Jan 14 2015 |
4297 |
349.8 |
| Jan 14 2015 |
9287 |
349.8 |
| Jan 07 2015 |
4297 |
349.8 |
| Jan 07 2015 |
9270 |
349.8 |
| Dec 31 2014 |
4296 |
349.8 |
| Dec 31 2014 |
9269 |
349.8 |
| Dec 24 2014 |
4296 |
349.8 |
| Dec 24 2014 |
9269 |
349.8 |
| Dec 17 2014 |
4296 |
349.8 |
| Dec 17 2014 |
9268 |
349.8 |
| Dec 10 2014 |
4296 |
349.8 |
| Dec 10 2014 |
9268 |
349.8 |
| Dec 03 2014 |
4297 |
349.8 |
| Dec 03 2014 |
9268 |
349.8 |
| Nov 26 2014 |
4297 |
349.8 |
| Nov 26 2014 |
9268 |
349.8 |
| Nov 19 2014 |
4297 |
349.8 |
| Nov 19 2014 |
9268 |
349.8 |
| Nov 12 2014 |
4297 |
349.8 |
| Nov 12 2014 |
9268 |
349.8 |
| Nov 05 2014 |
4297 |
349.8 |
| Nov 05 2014 |
9268 |
349.8 |
| Oct 29 2014 |
4297 |
349.8 |
| Oct 29 2014 |
9266 |
349.8 |
| Oct 22 2014 |
4297 |
349.8 |
| Oct 22 2014 |
9274 |
349.8 |
| Oct 15 2014 |
4295 |
349.8 |
| Oct 15 2014 |
9264 |
349.8 |
| Oct 08 2014 |
4296 |
349.8 |
| Oct 08 2014 |
9273 |
349.8 |
| Oct 01 2014 |
4298 |
349.8 |
| Oct 01 2014 |
9281 |
349.8 |
| Sep 24 2014 |
4276 |
349.8 |
| Sep 24 2014 |
9256 |
349.8 |
| Sep 17 2014 |
4272 |
349.8 |
| Sep 17 2014 |
9266 |
349.8 |
| Sep 10 2014 |
4278 |
349.8 |
| Sep 10 2014 |
9264 |
349.8 |
| Sep 03 2014 |
4283 |
349.8 |
| Sep 03 2014 |
9329 |
349.8 |
| Aug 27 2014 |
4206 |
349.8 |
| Aug 27 2014 |
9313 |
349.8 |
| Aug 20 2014 |
4196 |
349.8 |
| Aug 20 2014 |
9323 |
349.8 |
| Aug 13 2014 |
4235 |
349.8 |
| Aug 13 2014 |
9371 |
349.8 |
| Jul 30 2014 |
3256 |
323.09 |
| Jul 30 2014 |
6793 |
323.09 |
| Jul 23 2014 |
3198 |
323.09 |
| Jul 23 2014 |
6781 |
323.09 |
| Jul 16 2014 |
3269 |
323.09 |
| Jul 16 2014 |
6748 |
323.09 |
| Jul 09 2014 |
3174 |
323.09 |
| Jul 09 2014 |
6726 |
323.09 |
| Jul 02 2014 |
3300 |
323.09 |
| Jul 02 2014 |
6853 |
323.09 |
| Jun 25 2014 |
3158 |
323.09 |
| Jun 25 2014 |
6824 |
323.09 |
| Jun 18 2014 |
3168 |
323.09 |
| Jun 18 2014 |
6884 |
323.09 |
| Jun 11 2014 |
3290 |
323.09 |
| Jun 11 2014 |
6948 |
323.09 |
| Jun 04 2014 |
3312 |
323.09 |
| Jun 04 2014 |
7001 |
323.09 |
| May 28 2014 |
3333 |
323.09 |
| May 28 2014 |
7072 |
323.09 |
| May 21 2014 |
3321 |
323.09 |
| May 21 2014 |
7098 |
323.09 |
| May 14 2014 |
3358 |
323.09 |
| May 14 2014 |
7153 |
323.09 |
| May 07 2014 |
3214 |
323.09 |
| May 07 2014 |
7086 |
323.09 |
| Apr 30 2014 |
3394 |
323.09 |
| Apr 30 2014 |
7343 |
323.09 |
| Apr 23 2014 |
3504 |
323.09 |
| Apr 23 2014 |
7441 |
323.09 |
| Apr 16 2014 |
3489 |
323.09 |
| Apr 16 2014 |
7421 |
323.09 |
| Apr 09 2014 |
3499 |
323.09 |
| Apr 09 2014 |
7545 |
323.09 |
| Apr 02 2014 |
3412 |
323.09 |
| Apr 02 2014 |
7387 |
323.09 |
| Mar 26 2014 |
3404 |
323.09 |
| Mar 26 2014 |
7474 |
323.09 |
| Mar 19 2014 |
3493 |
323.09 |
| Mar 19 2014 |
7534 |
323.09 |
| Mar 12 2014 |
3518 |
323.09 |
| Mar 12 2014 |
7573 |
323.09 |
| Mar 05 2014 |
3476 |
323.09 |
| Mar 05 2014 |
7579 |
323.09 |
| Feb 26 2014 |
3502 |
323.09 |
| Feb 26 2014 |
7595 |
323.09 |
| Feb 19 2014 |
3505 |
323.09 |
| Feb 19 2014 |
7630 |
323.09 |
| Feb 12 2014 |
3529 |
323.09 |
| Feb 12 2014 |
7650 |
323.09 |
| Feb 05 2014 |
3528 |
323.09 |
| Feb 05 2014 |
7714 |
323.09 |
| Jan 29 2014 |
3528 |
323.09 |
| Jan 29 2014 |
7749 |
323.09 |
| Jan 22 2014 |
3522 |
323.09 |
| Jan 22 2014 |
7750 |
323.09 |
| Jan 15 2014 |
3522 |
323.09 |
| Jan 15 2014 |
7768 |
323.09 |
| Jan 08 2014 |
3522 |
323.09 |
| Jan 08 2014 |
7771 |
323.09 |
| Jan 01 2014 |
3522 |
323.09 |
| Jan 01 2014 |
7772 |
323.09 |
| Dec 25 2013 |
3521 |
323.09 |
| Dec 25 2013 |
7770 |
323.09 |
| Dec 18 2013 |
3521 |
323.09 |
| Dec 18 2013 |
7770 |
323.09 |
| Dec 11 2013 |
3521 |
323.09 |
| Dec 11 2013 |
7770 |
323.09 |
| Dec 04 2013 |
3521 |
323.09 |
| Dec 04 2013 |
7771 |
323.09 |
| Nov 27 2013 |
3521 |
323.09 |
| Nov 27 2013 |
7771 |
323.09 |
| Nov 20 2013 |
3522 |
323.09 |
| Nov 20 2013 |
7772 |
323.09 |
| Nov 13 2013 |
3522 |
323.09 |
| Nov 13 2013 |
7772 |
323.09 |
| Nov 06 2013 |
3522 |
323.09 |
| Nov 06 2013 |
7772 |
323.09 |
| Oct 30 2013 |
3522 |
323.09 |
| Oct 30 2013 |
7772 |
323.09 |
| Oct 23 2013 |
3522 |
323.09 |
| Oct 23 2013 |
7772 |
323.09 |
| Oct 16 2013 |
3515 |
323.09 |
| Oct 16 2013 |
7765 |
323.09 |
| Oct 09 2013 |
3508 |
323.09 |
| Oct 09 2013 |
7761 |
323.09 |
| Oct 02 2013 |
3522 |
323.09 |
| Oct 02 2013 |
7769 |
323.09 |
| Sep 25 2013 |
3511 |
323.09 |
| Sep 25 2013 |
7751 |
323.09 |
| Sep 18 2013 |
3504 |
323.09 |
| Sep 18 2013 |
7708 |
323.09 |
| Sep 11 2013 |
3445 |
323.09 |
| Sep 11 2013 |
7679 |
323.09 |
| Sep 04 2013 |
3458 |
323.09 |
| Sep 04 2013 |
7707 |
323.09 |
| Aug 28 2013 |
3583 |
323.09 |
| Aug 28 2013 |
7740 |
323.09 |
| Aug 21 2013 |
3573 |
323.09 |
| Aug 21 2013 |
7799 |
323.09 |
| Aug 14 2013 |
3203 |
323.09 |
| Aug 14 2013 |
7507 |
323.09 |
| Aug 07 2013 |
3228 |
323.09 |
| Aug 07 2013 |
7602 |
323.09 |
