| Jul 29 2015 |
3080 |
322.7 |
| Jul 29 2015 |
5614 |
322.7 |
| Jul 22 2015 |
3083 |
322.7 |
| Jul 22 2015 |
5582 |
322.7 |
| Jul 15 2015 |
3173 |
322.7 |
| Jul 15 2015 |
5695 |
322.7 |
| Jul 08 2015 |
3234 |
322.7 |
| Jul 08 2015 |
5792 |
322.7 |
| Jul 01 2015 |
3266 |
322.7 |
| Jul 01 2015 |
5839 |
322.7 |
| Jun 24 2015 |
5947 |
383.69 |
| Jun 24 2015 |
12841 |
383.69 |
| Jun 17 2015 |
5936 |
383.69 |
| Jun 17 2015 |
12919 |
383.69 |
| Jun 10 2015 |
5953 |
383.69 |
| Jun 10 2015 |
12880 |
383.69 |
| Jun 03 2015 |
5912 |
383.69 |
| Jun 03 2015 |
13065 |
383.69 |
| May 27 2015 |
5844 |
383.69 |
| May 27 2015 |
12984 |
383.69 |
| May 20 2015 |
5840 |
383.69 |
| May 20 2015 |
13057 |
383.69 |
| May 13 2015 |
5861 |
383.69 |
| May 13 2015 |
13131 |
383.69 |
| May 06 2015 |
6250 |
399.45 |
| May 06 2015 |
15029 |
399.45 |
| Apr 29 2015 |
6453 |
399.45 |
| Apr 29 2015 |
15292 |
399.45 |
| Apr 22 2015 |
6561 |
399.45 |
| Apr 22 2015 |
15353 |
399.45 |
| Apr 15 2015 |
6499 |
399.45 |
| Apr 15 2015 |
15300 |
399.45 |
| Apr 08 2015 |
6510 |
399.45 |
| Apr 08 2015 |
15355 |
399.45 |
| Apr 01 2015 |
6478 |
399.45 |
| Apr 01 2015 |
15624 |
399.45 |
| Mar 25 2015 |
6437 |
399.45 |
| Mar 25 2015 |
15164 |
399.45 |
| Mar 18 2015 |
6214 |
399.45 |
| Mar 18 2015 |
14886 |
399.45 |
| Mar 11 2015 |
6434 |
399.45 |
| Mar 11 2015 |
15348 |
399.45 |
| Mar 04 2015 |
6547 |
399.45 |
| Mar 04 2015 |
15510 |
399.45 |
| Feb 25 2015 |
6466 |
399.45 |
| Feb 25 2015 |
15536 |
399.45 |
| Feb 18 2015 |
6510 |
399.45 |
| Feb 18 2015 |
15608 |
399.45 |
| Feb 11 2015 |
6539 |
399.45 |
| Feb 11 2015 |
15633 |
399.45 |
| Feb 04 2015 |
6546 |
399.45 |
| Feb 04 2015 |
15652 |
399.45 |
| Jan 28 2015 |
6546 |
399.45 |
| Jan 28 2015 |
15658 |
399.45 |
| Jan 21 2015 |
6552 |
399.45 |
| Jan 21 2015 |
15679 |
399.45 |
| Jan 14 2015 |
6552 |
399.45 |
| Jan 14 2015 |
15695 |
399.45 |
| Jan 07 2015 |
6552 |
399.45 |
| Jan 07 2015 |
15674 |
399.45 |
| Dec 31 2014 |
6561 |
399.45 |
| Dec 31 2014 |
15680 |
399.45 |
| Dec 24 2014 |
6561 |
399.45 |
| Dec 24 2014 |
15680 |
399.45 |
| Dec 17 2014 |
6561 |
399.45 |
| Dec 17 2014 |
15672 |
399.45 |
| Dec 10 2014 |
6561 |
399.45 |
| Dec 10 2014 |
15672 |
399.45 |
| Dec 03 2014 |
6562 |
399.45 |
| Dec 03 2014 |
15673 |
399.45 |
| Nov 26 2014 |
6562 |
399.45 |
| Nov 26 2014 |
15673 |
399.45 |
| Nov 19 2014 |
6562 |
399.45 |
| Nov 19 2014 |
15674 |
399.45 |
| Nov 12 2014 |
6562 |
399.45 |
| Nov 12 2014 |
15674 |
399.45 |
| Nov 05 2014 |
6562 |
399.45 |
| Nov 05 2014 |
15674 |
399.45 |
| Oct 29 2014 |
6562 |
399.45 |
| Oct 29 2014 |
15672 |
399.45 |
| Oct 22 2014 |
6554 |
399.45 |
| Oct 22 2014 |
15687 |
399.45 |
| Oct 15 2014 |
6550 |
399.45 |
| Oct 15 2014 |
15646 |
399.45 |
| Oct 08 2014 |
6550 |
399.45 |
| Oct 08 2014 |
15623 |
399.45 |
| Oct 01 2014 |
6553 |
399.45 |
| Oct 01 2014 |
15643 |
399.45 |
| Sep 24 2014 |
6528 |
399.45 |
| Sep 24 2014 |
15636 |
399.45 |
| Sep 17 2014 |
6506 |
399.45 |
| Sep 17 2014 |
15614 |
399.45 |
| Sep 10 2014 |
6517 |
399.45 |
| Sep 10 2014 |
15620 |
399.45 |
| Sep 03 2014 |
6527 |
399.45 |
| Sep 03 2014 |
15668 |
399.45 |
| Aug 27 2014 |
6403 |
399.45 |
| Aug 27 2014 |
15688 |
399.45 |
| Aug 20 2014 |
6389 |
399.45 |
| Aug 20 2014 |
15702 |
399.45 |
| Aug 13 2014 |
6403 |
399.45 |
| Aug 13 2014 |
15767 |
399.45 |
| Aug 06 2014 |
7594 |
425.04 |
| Aug 06 2014 |
19470 |
425.04 |
| Jul 30 2014 |
6490 |
399.88 |
| Jul 30 2014 |
16015 |
399.88 |
| Jul 23 2014 |
5677 |
384.95 |
| Jul 23 2014 |
13908 |
384.95 |
| Jul 16 2014 |
5775 |
384.95 |
| Jul 16 2014 |
13903 |
384.95 |
| Jul 09 2014 |
5640 |
384.95 |
| Jul 09 2014 |
13860 |
384.95 |
| Jul 02 2014 |
5790 |
384.95 |
| Jul 02 2014 |
13994 |
384.95 |
| Jun 25 2014 |
5639 |
384.95 |
| Jun 25 2014 |
13994 |
384.95 |
| Jun 18 2014 |
5621 |
384.95 |
| Jun 18 2014 |
14013 |
384.95 |
| Jun 11 2014 |
5889 |
384.95 |
| Jun 11 2014 |
14159 |
384.95 |
| Jun 04 2014 |
5945 |
384.95 |
| Jun 04 2014 |
14271 |
384.95 |
| May 28 2014 |
3620 |
330.28 |
| May 28 2014 |
7780 |
330.28 |
| May 21 2014 |
3603 |
330.28 |
| May 21 2014 |
7803 |
330.28 |
| May 14 2014 |
3652 |
330.28 |
| May 14 2014 |
7848 |
330.28 |
| May 07 2014 |
3273 |
324.41 |
| May 07 2014 |
7202 |
324.41 |
| Apr 30 2014 |
3452 |
324.41 |
| Apr 30 2014 |
7456 |
324.41 |
| Apr 23 2014 |
3562 |
324.41 |
| Apr 23 2014 |
7557 |
324.41 |
| Apr 16 2014 |
3545 |
324.41 |
| Apr 16 2014 |
7545 |
324.41 |
| Apr 09 2014 |
3553 |
324.41 |
| Apr 09 2014 |
7666 |
324.41 |
| Apr 02 2014 |
3469 |
324.41 |
| Apr 02 2014 |
7512 |
324.41 |
| Mar 26 2014 |
3464 |
324.41 |
| Mar 26 2014 |
7604 |
324.41 |
| Mar 19 2014 |
3550 |
324.41 |
| Mar 19 2014 |
7652 |
324.41 |
| Mar 12 2014 |
3575 |
324.41 |
| Mar 12 2014 |
7686 |
324.41 |
| Mar 05 2014 |
3536 |
324.41 |
| Mar 05 2014 |
7709 |
324.41 |
| Feb 26 2014 |
3562 |
324.41 |
| Feb 26 2014 |
7715 |
324.41 |
| Feb 19 2014 |
3569 |
324.41 |
| Feb 19 2014 |
7757 |
324.41 |
| Feb 12 2014 |
3593 |
324.41 |
| Feb 12 2014 |
7774 |
324.41 |
| Feb 05 2014 |
3591 |
324.41 |
| Feb 05 2014 |
7835 |
324.41 |
| Jan 29 2014 |
3591 |
324.41 |
| Jan 29 2014 |
7869 |
324.41 |
| Jan 22 2014 |
3585 |
324.41 |
| Jan 22 2014 |
7863 |
324.41 |
| Jan 15 2014 |
3585 |
324.41 |
| Jan 15 2014 |
7880 |
324.41 |
| Jan 08 2014 |
3585 |
324.41 |
| Jan 08 2014 |
7884 |
324.41 |
| Jan 01 2014 |
3585 |
324.41 |
| Jan 01 2014 |
7885 |
324.41 |
| Dec 25 2013 |
3586 |
324.41 |
| Dec 25 2013 |
7884 |
324.41 |
| Dec 18 2013 |
3586 |
324.41 |
| Dec 18 2013 |
7884 |
324.41 |
| Dec 11 2013 |
3586 |
324.41 |
| Dec 11 2013 |
7884 |
324.41 |
| Dec 04 2013 |
3586 |
324.41 |
| Dec 04 2013 |
7885 |
324.41 |
| Nov 27 2013 |
3586 |
324.41 |
| Nov 27 2013 |
7885 |
324.41 |
| Nov 20 2013 |
3587 |
324.41 |
| Nov 20 2013 |
7886 |
324.41 |
| Nov 13 2013 |
3587 |
324.41 |
| Nov 13 2013 |
7886 |
324.41 |
| Nov 06 2013 |
3587 |
324.41 |
| Nov 06 2013 |
7886 |
324.41 |
| Oct 30 2013 |
3587 |
324.41 |
| Oct 30 2013 |
7886 |
324.41 |
| Oct 23 2013 |
3587 |
324.41 |
| Oct 23 2013 |
7886 |
324.41 |
| Oct 16 2013 |
3579 |
324.41 |
| Oct 16 2013 |
7880 |
324.41 |
| Oct 09 2013 |
3571 |
324.41 |
| Oct 09 2013 |
7877 |
324.41 |
| Oct 02 2013 |
3584 |
324.41 |
| Oct 02 2013 |
7886 |
324.41 |
| Sep 25 2013 |
3572 |
324.41 |
| Sep 25 2013 |
7871 |
324.41 |
| Sep 18 2013 |
3564 |
324.41 |
| Sep 18 2013 |
7833 |
324.41 |
| Sep 11 2013 |
3503 |
324.41 |
| Sep 11 2013 |
7800 |
324.41 |
| Sep 04 2013 |
3517 |
324.41 |
| Sep 04 2013 |
7822 |
324.41 |
| Aug 28 2013 |
3639 |
324.41 |
| Aug 28 2013 |
7848 |
324.41 |
| Aug 21 2013 |
3630 |
324.41 |
| Aug 21 2013 |
7904 |
324.41 |
| Aug 14 2013 |
3257 |
324.41 |
| Aug 14 2013 |
7618 |
324.41 |
| Aug 07 2013 |
3282 |
324.41 |
| Aug 07 2013 |
7714 |
324.41 |
