| Apr 18 2024 |
8342 |
528.89 |
| Apr 18 2024 |
15628 |
528.89 |
| Apr 17 2024 |
8309 |
528.89 |
| Apr 17 2024 |
15595 |
528.89 |
| Apr 10 2024 |
8351 |
528.89 |
| Apr 10 2024 |
15702 |
528.89 |
| Apr 03 2024 |
8317 |
528.89 |
| Apr 03 2024 |
15495 |
528.89 |
| Mar 27 2024 |
8262 |
528.89 |
| Mar 27 2024 |
15531 |
528.89 |
| Mar 21 2024 |
8287 |
528.89 |
| Mar 21 2024 |
15367 |
528.89 |
| Mar 14 2024 |
8286 |
528.89 |
| Mar 14 2024 |
15423 |
528.89 |
| Mar 07 2024 |
8332 |
528.89 |
| Mar 07 2024 |
15480 |
528.89 |
| Feb 29 2024 |
8344 |
528.89 |
| Feb 29 2024 |
15494 |
528.89 |
| Feb 22 2024 |
8317 |
528.89 |
| Feb 22 2024 |
15512 |
528.89 |
| Feb 15 2024 |
8321 |
528.89 |
| Feb 15 2024 |
15456 |
528.89 |
| Feb 08 2024 |
8282 |
528.89 |
| Feb 08 2024 |
15471 |
528.89 |
| Feb 01 2024 |
8302 |
528.89 |
| Feb 01 2024 |
15417 |
528.89 |
| Jan 25 2024 |
8276 |
528.89 |
| Jan 25 2024 |
15313 |
528.89 |
| Jan 18 2024 |
8261 |
528.89 |
| Jan 18 2024 |
15315 |
528.89 |
| Jan 11 2024 |
8255 |
528.89 |
| Jan 11 2024 |
15308 |
528.89 |
| Jan 04 2024 |
8262 |
528.89 |
| Jan 04 2024 |
14912 |
528.89 |
| Dec 28 2023 |
8258 |
528.89 |
| Dec 28 2023 |
14885 |
528.89 |
| Dec 21 2023 |
8258 |
528.89 |
| Dec 21 2023 |
14885 |
528.89 |
| Dec 14 2023 |
8254 |
528.89 |
| Dec 14 2023 |
14855 |
528.89 |
| Dec 07 2023 |
8255 |
528.89 |
| Dec 07 2023 |
14855 |
528.89 |
| Nov 30 2023 |
8256 |
528.89 |
| Nov 30 2023 |
14856 |
528.89 |
| Nov 23 2023 |
8256 |
528.89 |
| Nov 23 2023 |
14831 |
528.89 |
| Nov 16 2023 |
8194 |
528.89 |
| Nov 16 2023 |
14701 |
528.89 |
| Nov 09 2023 |
8190 |
528.89 |
| Nov 09 2023 |
14593 |
528.89 |
| Nov 02 2023 |
8190 |
528.89 |
| Nov 02 2023 |
14587 |
528.89 |
| Oct 26 2023 |
8185 |
528.89 |
| Oct 26 2023 |
14584 |
528.89 |
| Oct 19 2023 |
8166 |
528.89 |
| Oct 19 2023 |
14526 |
528.89 |
| Oct 12 2023 |
8162 |
528.89 |
| Oct 12 2023 |
14461 |
528.89 |
| Oct 05 2023 |
8188 |
528.89 |
| Oct 05 2023 |
14122 |
528.89 |
| Sep 28 2023 |
8170 |
528.89 |
| Sep 28 2023 |
13974 |
528.89 |
| Sep 21 2023 |
8075 |
528.89 |
| Sep 21 2023 |
13903 |
528.89 |
| Sep 14 2023 |
8107 |
528.89 |
| Sep 14 2023 |
14062 |
528.89 |
| Sep 07 2023 |
8243 |
528.89 |
| Sep 07 2023 |
14318 |
528.89 |
| Aug 31 2023 |
8234 |
528.89 |
| Aug 31 2023 |
14388 |
528.89 |
| Aug 24 2023 |
8234 |
528.89 |
| Aug 24 2023 |
14156 |
528.89 |
| Aug 17 2023 |
8373 |
528.89 |
| Aug 17 2023 |
14278 |
528.89 |
| Aug 10 2023 |
8482 |
528.89 |
| Aug 10 2023 |
14273 |
528.89 |
| Aug 03 2023 |
8424 |
528.89 |
| Aug 03 2023 |
14244 |
528.89 |
| Jul 27 2023 |
8521 |
528.89 |
| Jul 27 2023 |
14291 |
528.89 |
| Jul 20 2023 |
8761 |
528.89 |
| Jul 20 2023 |
13883 |
528.89 |
| Jul 13 2023 |
8819 |
528.89 |
| Jul 13 2023 |
13917 |
528.89 |
| Jul 06 2023 |
8889 |
528.89 |
| Jul 06 2023 |
13933 |
528.89 |
| Jun 29 2023 |
8950 |
528.89 |
| Jun 29 2023 |
13986 |
528.89 |
| Jun 22 2023 |
8994 |
528.89 |
| Jun 22 2023 |
14017 |
528.89 |
| Jun 15 2023 |
9068 |
528.89 |
| Jun 15 2023 |
13837 |
528.89 |
| Jun 08 2023 |
9077 |
528.89 |
| Jun 08 2023 |
13836 |
528.89 |
| Jun 01 2023 |
9086 |
528.89 |
| Jun 01 2023 |
13901 |
528.89 |
| May 25 2023 |
9093 |
528.89 |
| May 25 2023 |
13388 |
528.89 |
| May 18 2023 |
9094 |
528.89 |
| May 18 2023 |
13440 |
528.89 |
| May 11 2023 |
9040 |
528.89 |
| May 11 2023 |
13450 |
528.89 |
| May 04 2023 |
8907 |
528.89 |
| May 04 2023 |
13181 |
528.89 |
| Apr 27 2023 |
8868 |
528.89 |
| Apr 27 2023 |
13033 |
528.89 |
| Apr 20 2023 |
8817 |
528.89 |
| Apr 20 2023 |
13047 |
528.89 |
| Apr 13 2023 |
8799 |
528.89 |
| Apr 13 2023 |
13048 |
528.89 |
| Jul 05 2019 |
19530 |
581.25 |
| Jul 05 2019 |
28256 |
581.25 |
| Jun 28 2019 |
19650 |
581.25 |
| Jun 28 2019 |
28483 |
581.25 |
| Jun 21 2019 |
19608 |
581.25 |
| Jun 21 2019 |
28287 |
581.25 |
| Jun 14 2019 |
19525 |
581.25 |
| Jun 14 2019 |
28368 |
581.25 |
| Jun 07 2019 |
19671 |
581.25 |
| Jun 07 2019 |
28640 |
581.25 |
| May 31 2019 |
19644 |
581.25 |
| May 31 2019 |
28536 |
581.25 |
| May 24 2019 |
19579 |
581.25 |
| May 24 2019 |
28539 |
581.25 |
| May 17 2019 |
19629 |
581.25 |
| May 17 2019 |
28536 |
581.25 |
| May 10 2019 |
19772 |
581.25 |
| May 10 2019 |
28540 |
581.25 |
| May 03 2019 |
19867 |
581.25 |
| May 03 2019 |
28662 |
581.25 |
| Apr 26 2019 |
20030 |
581.25 |
| Apr 26 2019 |
27981 |
581.25 |
| Apr 19 2019 |
20045 |
581.25 |
| Apr 19 2019 |
28010 |
581.25 |
| Apr 18 2019 |
20056 |
581.25 |
| Apr 12 2019 |
20067 |
581.25 |
| Apr 12 2019 |
28120 |
581.25 |
| Apr 05 2019 |
19308 |
581.25 |
| Apr 05 2019 |
27384 |
581.25 |
| Mar 29 2019 |
19130 |
581.25 |
| Mar 29 2019 |
27129 |
581.25 |
| Mar 22 2019 |
18695 |
581.25 |
| Mar 22 2019 |
26715 |
581.25 |
| Mar 15 2019 |
18802 |
581.25 |
| Mar 15 2019 |
26586 |
581.25 |
| Mar 08 2019 |
18465 |
581.25 |
| Mar 08 2019 |
26198 |
581.25 |
| Mar 01 2019 |
18606 |
581.25 |
| Mar 01 2019 |
26320 |
581.25 |
| Feb 22 2019 |
18706 |
581.25 |
| Feb 22 2019 |
26404 |
581.25 |
| Feb 15 2019 |
18507 |
581.25 |
| Feb 15 2019 |
26140 |
581.25 |
| Feb 08 2019 |
18444 |
581.25 |
| Feb 08 2019 |
25888 |
581.25 |
| Feb 01 2019 |
18434 |
581.25 |
| Feb 01 2019 |
25874 |
581.25 |
| Jan 25 2019 |
18480 |
581.25 |
| Jan 25 2019 |
25900 |
581.25 |
| Jan 18 2019 |
18562 |
581.25 |
| Jan 18 2019 |
25934 |
581.25 |
| Jan 11 2019 |
18562 |
581.25 |
| Jan 11 2019 |
25899 |
581.25 |
| Jan 04 2019 |
18563 |
581.25 |
| Jan 04 2019 |
25914 |
581.25 |
| Dec 28 2018 |
18563 |
581.25 |
| Dec 28 2018 |
25914 |
581.25 |
| Dec 21 2018 |
18563 |
581.25 |
| Dec 21 2018 |
25914 |
581.25 |
| Dec 14 2018 |
18563 |
581.25 |
| Dec 14 2018 |
25914 |
581.25 |
| Dec 07 2018 |
18563 |
581.25 |
| Dec 07 2018 |
25901 |
581.25 |
| Nov 30 2018 |
18563 |
581.25 |
| Nov 30 2018 |
25901 |
581.25 |
| Nov 23 2018 |
18563 |
581.25 |
| Nov 23 2018 |
25901 |
581.25 |
| Nov 16 2018 |
18563 |
581.25 |
| Nov 16 2018 |
25901 |
581.25 |
| Nov 09 2018 |
18564 |
581.25 |
| Nov 09 2018 |
25902 |
581.25 |
| Nov 02 2018 |
18564 |
581.25 |
| Nov 02 2018 |
25864 |
581.25 |
| Oct 26 2018 |
18553 |
581.25 |
| Oct 26 2018 |
25853 |
581.25 |
| Oct 19 2018 |
18598 |
581.25 |
| Oct 19 2018 |
25895 |
581.25 |
| Oct 12 2018 |
18517 |
581.25 |
| Oct 12 2018 |
25826 |
581.25 |
| Oct 05 2018 |
18533 |
581.25 |
| Oct 05 2018 |
25948 |
581.25 |
| Sep 28 2018 |
18076 |
581.25 |
| Sep 28 2018 |
25327 |
581.25 |
| Sep 21 2018 |
18022 |
581.25 |
| Sep 21 2018 |
25263 |
581.25 |
| Sep 14 2018 |
18099 |
581.25 |
| Sep 14 2018 |
25346 |
581.25 |
| Sep 07 2018 |
18448 |
581.25 |
| Sep 07 2018 |
25812 |
581.25 |
| Aug 31 2018 |
18485 |
581.25 |
| Aug 31 2018 |
25899 |
581.25 |
| Aug 24 2018 |
18550 |
581.25 |
| Aug 24 2018 |
25843 |
581.25 |
| Aug 17 2018 |
18453 |
581.25 |
| Aug 17 2018 |
26143 |
581.25 |
| Aug 10 2018 |
18423 |
581.25 |
| Aug 10 2018 |
26235 |
581.25 |
| Aug 03 2018 |
18648 |
581.25 |
| Aug 03 2018 |
26463 |
581.25 |
| Jul 27 2018 |
18890 |
581.25 |
| Jul 27 2018 |
26572 |
581.25 |
| Jul 20 2018 |
18857 |
581.25 |
| Jul 20 2018 |
26855 |
581.25 |
| Jul 13 2018 |
19115 |
581.25 |
| Jul 13 2018 |
26646 |
581.25 |
| Jun 22 2016 |
2447 |
319.93 |
| Jun 22 2016 |
4388 |
319.93 |
| Jun 15 2016 |
2493 |
319.93 |
| Jun 15 2016 |
4448 |
319.93 |
| Jun 08 2016 |
2516 |
319.93 |
| Jun 08 2016 |
4457 |
319.93 |
| Jun 01 2016 |
2682 |
319.93 |
| Jun 01 2016 |
4695 |
319.93 |
| May 25 2016 |
2678 |
319.93 |
| May 25 2016 |
4739 |
319.93 |
| May 18 2016 |
2677 |
319.93 |
| May 18 2016 |
4762 |
319.93 |
| May 11 2016 |
2597 |
319.93 |
| May 11 2016 |
4746 |
319.93 |
| May 04 2016 |
2629 |
319.93 |
| May 04 2016 |
4743 |
319.93 |
| Apr 27 2016 |
2719 |
319.93 |
| Apr 27 2016 |
4822 |
319.93 |
| Apr 20 2016 |
2785 |
319.93 |
| Apr 20 2016 |
4929 |
319.93 |
| Apr 13 2016 |
2825 |
319.93 |
| Apr 13 2016 |
4922 |
319.93 |
| Apr 06 2016 |
2879 |
319.93 |
| Apr 06 2016 |
4972 |
319.93 |
| Mar 30 2016 |
2830 |
319.93 |
| Mar 30 2016 |
4922 |
319.93 |
| Mar 23 2016 |
2903 |
319.93 |
| Mar 23 2016 |
5021 |
319.93 |
| Mar 16 2016 |
2893 |
319.93 |
| Mar 16 2016 |
4978 |
319.93 |
| Mar 09 2016 |
2912 |
319.93 |
| Mar 09 2016 |
4984 |
319.93 |
| Mar 02 2016 |
2919 |
319.93 |
| Mar 02 2016 |
4959 |
319.93 |
| Feb 24 2016 |
2896 |
319.93 |
| Feb 24 2016 |
4961 |
319.93 |
| Feb 17 2016 |
2910 |
319.93 |
| Feb 17 2016 |
5017 |
319.93 |
| Feb 10 2016 |
2925 |
319.93 |
| Feb 10 2016 |
5052 |
319.93 |
| Feb 03 2016 |
2924 |
319.93 |
| Feb 03 2016 |
5078 |
319.93 |
| Jan 27 2016 |
2924 |
319.93 |
| Jan 27 2016 |
5082 |
319.93 |
| Jan 20 2016 |
2923 |
319.93 |
| Jan 20 2016 |
5085 |
319.93 |
| Jan 13 2016 |
2923 |
319.93 |
| Jan 13 2016 |
5090 |
319.93 |
| Jan 06 2016 |
2923 |
319.93 |
| Jan 06 2016 |
5091 |
319.93 |
| Dec 30 2015 |
2925 |
319.93 |
| Dec 30 2015 |
5090 |
319.93 |
| Dec 23 2015 |
2925 |
319.93 |
| Dec 23 2015 |
5090 |
319.93 |
| Dec 16 2015 |
2925 |
319.93 |
| Dec 16 2015 |
5090 |
319.93 |
| Dec 09 2015 |
2925 |
319.93 |
| Dec 09 2015 |
5091 |
319.93 |
| Dec 02 2015 |
2925 |
319.93 |
| Dec 02 2015 |
5093 |
319.93 |
| Nov 25 2015 |
2925 |
319.93 |
| Nov 25 2015 |
5093 |
319.93 |
| Nov 18 2015 |
2925 |
319.93 |
| Nov 18 2015 |
5093 |
319.93 |
| Nov 11 2015 |
2925 |
319.93 |
| Nov 11 2015 |
5094 |
319.93 |
| Nov 04 2015 |
2925 |
319.93 |
| Nov 04 2015 |
5094 |
319.93 |
| Oct 28 2015 |
2925 |
319.93 |
| Oct 28 2015 |
5087 |
319.93 |
| Oct 21 2015 |
2926 |
319.93 |
| Oct 21 2015 |
5092 |
319.93 |
| Oct 14 2015 |
2926 |
319.93 |
| Oct 14 2015 |
5093 |
319.93 |
| Oct 07 2015 |
2926 |
319.93 |
| Oct 07 2015 |
5089 |
319.93 |
| Sep 30 2015 |
2927 |
319.93 |
| Sep 30 2015 |
5092 |
319.93 |
| Sep 23 2015 |
2949 |
319.93 |
| Sep 23 2015 |
5132 |
319.93 |
| Sep 16 2015 |
2944 |
319.93 |
| Sep 16 2015 |
5137 |
319.93 |
| Sep 09 2015 |
2933 |
319.93 |
| Sep 09 2015 |
5147 |
319.93 |
| Sep 02 2015 |
2896 |
319.93 |
| Sep 02 2015 |
5117 |
319.93 |
| Aug 26 2015 |
2992 |
319.93 |
| Aug 26 2015 |
5201 |
319.93 |
| Aug 19 2015 |
2979 |
319.93 |
| Aug 19 2015 |
5301 |
319.93 |
| Aug 12 2015 |
3011 |
319.93 |
| Aug 12 2015 |
5312 |
319.93 |
| Aug 05 2015 |
3029 |
319.93 |
| Aug 05 2015 |
5301 |
319.93 |
| Jul 29 2015 |
2977 |
319.93 |
| Jul 29 2015 |
5363 |
319.93 |
| Jul 22 2015 |
2977 |
319.93 |
| Jul 22 2015 |
5338 |
319.93 |
| Jul 15 2015 |
3059 |
319.93 |
| Jul 15 2015 |
5442 |
319.93 |
| Jul 08 2015 |
3372 |
325.84 |
| Jul 08 2015 |
6085 |
325.84 |
| Jul 01 2015 |
3407 |
325.84 |
| Jul 01 2015 |
6133 |
325.84 |
| Jun 24 2015 |
3398 |
325.84 |
| Jun 24 2015 |
6205 |
325.84 |
| Jun 17 2015 |
3445 |
325.84 |
| Jun 17 2015 |
6269 |
325.84 |
| Jun 10 2015 |
3406 |
325.84 |
| Jun 10 2015 |
6193 |
325.84 |
| Jun 03 2015 |
3404 |
325.84 |
| Jun 03 2015 |
6324 |
325.84 |
| May 27 2015 |
3392 |
325.84 |
| May 27 2015 |
6305 |
325.84 |
| May 20 2015 |
3376 |
325.84 |
| May 20 2015 |
6374 |
325.84 |
| May 13 2015 |
3376 |
325.84 |
| May 13 2015 |
6409 |
325.84 |
| May 06 2015 |
3194 |
325.84 |
| May 06 2015 |
6223 |
325.84 |
| Apr 29 2015 |
3300 |
325.84 |
| Apr 29 2015 |
6331 |
325.84 |
| Apr 22 2015 |
3312 |
325.84 |
| Apr 22 2015 |
6353 |
325.84 |
| Apr 15 2015 |
3288 |
325.84 |
| Apr 15 2015 |
6406 |
325.84 |
| Apr 08 2015 |
3286 |
325.84 |
| Apr 08 2015 |
6449 |
325.84 |
| Apr 01 2015 |
3257 |
325.84 |
| Apr 01 2015 |
6557 |
325.84 |
| Mar 25 2015 |
3284 |
325.84 |
| Mar 25 2015 |
6383 |
325.84 |
| Mar 18 2015 |
3227 |
325.84 |
| Mar 18 2015 |
6326 |
325.84 |
| Mar 11 2015 |
3305 |
325.84 |
| Mar 11 2015 |
6582 |
325.84 |
| Mar 04 2015 |
3338 |
325.84 |
| Mar 04 2015 |
6650 |
325.84 |
| Feb 25 2015 |
3306 |
325.84 |
| Feb 25 2015 |
6672 |
325.84 |
| Feb 18 2015 |
3324 |
325.84 |
| Feb 18 2015 |
6756 |
325.84 |
| Feb 11 2015 |
3345 |
325.84 |
| Feb 11 2015 |
6778 |
325.84 |
| Feb 04 2015 |
3345 |
325.84 |
| Feb 04 2015 |
6794 |
325.84 |
| Jan 28 2015 |
3345 |
325.84 |
| Jan 28 2015 |
6811 |
325.84 |
| Jan 21 2015 |
3346 |
325.84 |
| Jan 21 2015 |
6830 |
325.84 |
| Jan 14 2015 |
3346 |
325.84 |
| Jan 14 2015 |
6843 |
325.84 |
| Jan 07 2015 |
3346 |
325.84 |
| Jan 07 2015 |
6839 |
325.84 |
| Dec 31 2014 |
3350 |
325.84 |
| Dec 31 2014 |
6841 |
325.84 |
| Dec 24 2014 |
3350 |
325.84 |
| Dec 24 2014 |
6841 |
325.84 |
| Dec 17 2014 |
3350 |
325.84 |
| Dec 17 2014 |
6841 |
325.84 |
| Dec 10 2014 |
3350 |
325.84 |
| Dec 10 2014 |
6841 |
325.84 |
| Dec 03 2014 |
3351 |
325.84 |
| Dec 03 2014 |
6841 |
325.84 |
| Nov 26 2014 |
3351 |
325.84 |
| Nov 26 2014 |
6841 |
325.84 |
| Nov 19 2014 |
3351 |
325.84 |
| Nov 19 2014 |
6840 |
325.84 |
| Nov 12 2014 |
3351 |
325.84 |
| Nov 12 2014 |
6840 |
325.84 |
| Nov 05 2014 |
3351 |
325.84 |
| Nov 05 2014 |
6840 |
325.84 |
| Oct 29 2014 |
3351 |
325.84 |
| Oct 29 2014 |
6840 |
325.84 |
| Oct 22 2014 |
3350 |
325.84 |
| Oct 22 2014 |
6848 |
325.84 |
| Oct 15 2014 |
3351 |
325.84 |
| Oct 15 2014 |
6843 |
325.84 |
| Oct 08 2014 |
3350 |
325.84 |
| Oct 08 2014 |
6853 |
325.84 |
| Oct 01 2014 |
3348 |
325.84 |
| Oct 01 2014 |
6863 |
325.84 |
| Sep 24 2014 |
3328 |
325.84 |
| Sep 24 2014 |
6849 |
325.84 |
| Sep 17 2014 |
3320 |
325.84 |
| Sep 17 2014 |
6861 |
325.84 |
| Sep 10 2014 |
3320 |
325.84 |
| Sep 10 2014 |
6853 |
325.84 |
| Sep 03 2014 |
3319 |
325.84 |
| Sep 03 2014 |
6910 |
325.84 |
| Aug 27 2014 |
3260 |
325.84 |
| Aug 27 2014 |
6905 |
325.84 |
| Aug 20 2014 |
3256 |
325.84 |
| Aug 20 2014 |
6916 |
325.84 |
| Aug 13 2014 |
3301 |
325.84 |
| Aug 13 2014 |
6977 |
325.84 |
| Aug 06 2014 |
3278 |
325.84 |
| Aug 06 2014 |
7001 |
325.84 |
| Jul 30 2014 |
3347 |
325.78 |
| Jul 30 2014 |
7057 |
325.78 |
| Jul 23 2014 |
3292 |
325.78 |
| Jul 23 2014 |
7062 |
325.78 |
| Jul 16 2014 |
3370 |
325.78 |
| Jul 16 2014 |
7024 |
325.78 |
| Jul 09 2014 |
3270 |
325.72 |
| Jul 09 2014 |
6990 |
325.72 |
| Jul 02 2014 |
3398 |
325.72 |
| Jul 02 2014 |
7115 |
325.72 |
| Jun 25 2014 |
3263 |
325.72 |
| Jun 25 2014 |
7074 |
325.72 |
| Jun 18 2014 |
3272 |
325.72 |
| Jun 18 2014 |
7132 |
325.72 |
| Jun 11 2014 |
3395 |
325.72 |
| Jun 11 2014 |
7192 |
325.72 |
| Jun 04 2014 |
3418 |
325.72 |
| Jun 04 2014 |
7250 |
325.72 |
| May 28 2014 |
3440 |
325.72 |
| May 28 2014 |
7318 |
325.72 |
| May 21 2014 |
3426 |
325.72 |
| May 21 2014 |
7343 |
325.72 |
| May 14 2014 |
3467 |
325.72 |
| May 14 2014 |
7388 |
325.72 |
| May 07 2014 |
3321 |
325.72 |
| May 07 2014 |
7306 |
325.72 |
| Apr 30 2014 |
3496 |
325.72 |
| Apr 30 2014 |
7566 |
325.72 |
| Apr 23 2014 |
3607 |
325.72 |
| Apr 23 2014 |
7669 |
325.72 |
| Apr 16 2014 |
3588 |
325.72 |
| Apr 16 2014 |
7669 |
325.72 |
| Apr 09 2014 |
3597 |
325.72 |
| Apr 09 2014 |
7805 |
325.72 |
| Apr 02 2014 |
3518 |
325.72 |
| Apr 02 2014 |
7634 |
325.72 |
| Mar 26 2014 |
3513 |
325.72 |
| Mar 26 2014 |
7721 |
325.72 |
| Mar 19 2014 |
3602 |
325.72 |
| Mar 19 2014 |
7773 |
325.72 |
| Mar 12 2014 |
3621 |
325.72 |
| Mar 12 2014 |
7813 |
325.72 |
| Mar 05 2014 |
3590 |
325.72 |
| Mar 05 2014 |
7825 |
325.72 |
| Feb 26 2014 |
3616 |
325.72 |
| Feb 26 2014 |
7841 |
325.72 |
| Feb 19 2014 |
3624 |
325.72 |
| Feb 19 2014 |
7883 |
325.72 |
| Feb 12 2014 |
3644 |
325.72 |
| Feb 12 2014 |
7898 |
325.72 |
| Feb 05 2014 |
3642 |
325.72 |
| Feb 05 2014 |
7961 |
325.72 |
| Jan 29 2014 |
3642 |
325.72 |
| Jan 29 2014 |
7992 |
325.72 |
| Jan 22 2014 |
3636 |
325.72 |
| Jan 22 2014 |
7987 |
325.72 |
| Jan 15 2014 |
3636 |
325.72 |
| Jan 15 2014 |
8005 |
325.72 |
| Jan 08 2014 |
3636 |
325.72 |
| Jan 08 2014 |
8009 |
325.72 |
| Jan 01 2014 |
3636 |
325.72 |
| Jan 01 2014 |
8010 |
325.72 |
| Dec 25 2013 |
3637 |
325.72 |
| Dec 25 2013 |
8009 |
325.72 |
| Dec 18 2013 |
3637 |
325.72 |
| Dec 18 2013 |
8009 |
325.72 |
| Dec 11 2013 |
3637 |
325.72 |
| Dec 11 2013 |
8009 |
325.72 |
| Dec 04 2013 |
3637 |
325.72 |
| Dec 04 2013 |
8010 |
325.72 |
| Nov 27 2013 |
3637 |
325.72 |
| Nov 27 2013 |
8010 |
325.72 |
| Nov 20 2013 |
3638 |
325.72 |
| Nov 20 2013 |
8011 |
325.72 |
| Nov 13 2013 |
3638 |
325.72 |
| Nov 13 2013 |
8011 |
325.72 |
| Nov 06 2013 |
3638 |
325.72 |
| Nov 06 2013 |
8011 |
325.72 |
| Oct 30 2013 |
3638 |
325.72 |
| Oct 30 2013 |
8011 |
325.72 |
| Oct 23 2013 |
3638 |
325.72 |
| Oct 23 2013 |
8012 |
325.72 |
| Oct 16 2013 |
3629 |
325.72 |
| Oct 16 2013 |
8008 |
325.72 |
| Oct 09 2013 |
3620 |
325.72 |
| Oct 09 2013 |
8005 |
325.72 |
| Oct 02 2013 |
3636 |
325.72 |
| Oct 02 2013 |
8015 |
325.72 |
| Sep 25 2013 |
3623 |
325.72 |
| Sep 25 2013 |
8002 |
325.72 |
| Sep 18 2013 |
3614 |
325.72 |
| Sep 18 2013 |
7961 |
325.72 |
| Sep 11 2013 |
3552 |
325.72 |
| Sep 11 2013 |
7921 |
325.72 |
| Sep 04 2013 |
3566 |
325.72 |
| Sep 04 2013 |
7939 |
325.72 |
| Aug 28 2013 |
3689 |
325.72 |
| Aug 28 2013 |
7969 |
325.72 |
| Aug 21 2013 |
3680 |
325.72 |
| Aug 21 2013 |
8027 |
325.72 |
| Aug 14 2013 |
3306 |
325.72 |
| Aug 14 2013 |
7747 |
325.72 |
| Aug 07 2013 |
3327 |
325.72 |
| Aug 07 2013 |
7835 |
325.72 |
