| Aug 07 2013 |
20484 |
473.45 |
| Aug 07 2013 |
27094 |
473.45 |
| Jul 31 2013 |
20667 |
473.45 |
| Jul 31 2013 |
27458 |
473.45 |
| Jul 24 2013 |
20857 |
473.45 |
| Jul 24 2013 |
27612 |
473.45 |
| Jul 17 2013 |
20952 |
473.45 |
| Jul 17 2013 |
27736 |
473.45 |
| Jul 10 2013 |
21153 |
473.45 |
| Jul 10 2013 |
28020 |
473.45 |
| Jul 03 2013 |
21324 |
473.45 |
| Jul 03 2013 |
27994 |
473.45 |
| Jun 26 2013 |
21638 |
473.45 |
| Jun 26 2013 |
28198 |
473.45 |
| Jun 19 2013 |
14239 |
425.48 |
| Jun 19 2013 |
7583 |
424.36 |
| Jun 19 2013 |
21891 |
473.45 |
| Jun 19 2013 |
23315 |
441.09 |
| Jun 12 2013 |
14320 |
425.48 |
| Jun 12 2013 |
19484 |
450.85 |
| Jun 12 2013 |
6336 |
394.92 |
| Jun 12 2013 |
20906 |
423.41 |
| Jun 05 2013 |
6054 |
394.92 |
| Jun 05 2013 |
19217 |
450.85 |
| Jun 05 2013 |
14222 |
425.48 |
| Jun 05 2013 |
20720 |
423.41 |
| May 29 2013 |
14136 |
425.48 |
| May 29 2013 |
19268 |
450.85 |
| May 29 2013 |
6019 |
394.92 |
| May 29 2013 |
20725 |
423.41 |
| May 22 2013 |
7916 |
360.06 |
| May 22 2013 |
5390 |
380.6 |
| May 22 2013 |
19590 |
450.85 |
| May 22 2013 |
9283 |
333.69 |
| May 15 2013 |
16748 |
425.67 |
| May 15 2013 |
5330 |
380.6 |
| May 15 2013 |
7981 |
360.06 |
| May 15 2013 |
9337 |
333.69 |
| May 08 2013 |
16675 |
425.67 |
| May 08 2013 |
5115 |
380.6 |
| May 08 2013 |
7998 |
360.06 |
| May 08 2013 |
9274 |
333.69 |
| May 01 2013 |
8327 |
361.44 |
| May 01 2013 |
16790 |
425.67 |
| May 01 2013 |
5229 |
380.6 |
| May 01 2013 |
9383 |
333.69 |
| Apr 24 2013 |
16555 |
423.62 |
| Apr 24 2013 |
4493 |
363.7 |
| Apr 24 2013 |
6542 |
341.86 |
| Apr 24 2013 |
9329 |
333.69 |
| Apr 17 2013 |
4601 |
363.7 |
| Apr 17 2013 |
16550 |
423.62 |
| Apr 17 2013 |
6633 |
341.86 |
| Apr 17 2013 |
9425 |
333.69 |
| Apr 10 2013 |
16291 |
423.62 |
| Apr 10 2013 |
4569 |
363.7 |
| Apr 10 2013 |
6669 |
341.86 |
| Apr 10 2013 |
9455 |
333.69 |
| Apr 03 2013 |
6694 |
341.86 |
| Apr 03 2013 |
4538 |
363.7 |
| Apr 03 2013 |
16182 |
423.62 |
| Apr 03 2013 |
9485 |
333.69 |
| Mar 27 2013 |
4606 |
363.7 |
| Mar 27 2013 |
16178 |
423.62 |
| Mar 27 2013 |
6828 |
341.86 |
| Mar 27 2013 |
9538 |
333.69 |
| Mar 20 2013 |
4311 |
363.7 |
| Mar 20 2013 |
16798 |
431.74 |
| Mar 20 2013 |
6808 |
341.86 |
| Mar 20 2013 |
9516 |
333.69 |
| Mar 13 2013 |
6241 |
360.06 |
| Mar 13 2013 |
3838 |
380.6 |
| Mar 13 2013 |
9542 |
333.69 |
| Oct 19 2012 |
15079 |
431.74 |
| Oct 19 2012 |
4130 |
363.7 |
| Oct 19 2012 |
7360 |
355.1 |
| Oct 19 2012 |
13567 |
379.12 |
| Sep 23 2012 |
7315 |
355.1 |
| Sep 23 2012 |
4074 |
363.7 |
| Sep 23 2012 |
14987 |
431.74 |
| Sep 23 2012 |
13509 |
379.12 |
| Aug 31 2012 |
3847 |
363.7 |
| Aug 31 2012 |
14625 |
431.74 |
| Aug 31 2012 |
7067 |
355.1 |
| Aug 31 2012 |
13274 |
379.12 |
| Aug 24 2012 |
7020 |
355.1 |
| Aug 24 2012 |
3811 |
363.7 |
| Aug 24 2012 |
14445 |
431.74 |
| Aug 24 2012 |
13174 |
379.12 |
| Aug 10 2012 |
3673 |
363.7 |
| Aug 10 2012 |
13067 |
421.31 |
| Aug 10 2012 |
6872 |
355.1 |
| Aug 10 2012 |
13878 |
386.43 |
| Aug 03 2012 |
6736 |
355.1 |
| Aug 03 2012 |
3560 |
363.7 |
| Aug 03 2012 |
12858 |
421.31 |
| Aug 03 2012 |
13705 |
386.43 |
| Jul 27 2012 |
6690 |
355.1 |
| Jul 27 2012 |
3378 |
363.7 |
| Jul 27 2012 |
12444 |
421.31 |
| Jul 27 2012 |
13462 |
386.43 |
| Jul 06 2012 |
11854 |
421.31 |
| Jul 06 2012 |
3188 |
363.7 |
| Jul 06 2012 |
6515 |
355.1 |
| Jul 06 2012 |
13157 |
386.43 |
| Jun 22 2012 |
10294 |
414.08 |
| Jun 22 2012 |
3057 |
353.53 |
| Jun 22 2012 |
5821 |
344.92 |
| Jun 22 2012 |
11654 |
378.16 |
| Jun 15 2012 |
10080 |
410.54 |
| Jun 15 2012 |
2614 |
325.94 |
| Jun 15 2012 |
5746 |
344.92 |
| Jun 15 2012 |
10275 |
359.77 |
| Jun 08 2012 |
2637 |
325.94 |
| Jun 08 2012 |
10049 |
410.54 |
| Jun 08 2012 |
5656 |
344.92 |
| Jun 08 2012 |
10227 |
359.77 |
| Jun 01 2012 |
9609 |
410.54 |
| Jun 01 2012 |
2810 |
325.94 |
| Jun 01 2012 |
5818 |
346.55 |
| Jun 01 2012 |
10148 |
359.77 |
| May 25 2012 |
8034 |
410.54 |
| May 25 2012 |
2481 |
312.93 |
| May 25 2012 |
5615 |
350.25 |
| May 25 2012 |
10245 |
368.73 |
| May 18 2012 |
2886 |
327.76 |
| May 18 2012 |
8269 |
412.81 |
| May 18 2012 |
5544 |
347.73 |
| May 18 2012 |
9825 |
362.35 |
| May 11 2012 |
2874 |
327.76 |
| May 11 2012 |
8157 |
412.81 |
| May 11 2012 |
5489 |
347.73 |
| May 11 2012 |
9862 |
362.35 |
| May 04 2012 |
4872 |
343.35 |
| May 04 2012 |
7751 |
411.25 |
| May 04 2012 |
2790 |
332.68 |
| May 04 2012 |
9409 |
359.23 |
| Apr 27 2012 |
2522 |
332.68 |
| Apr 27 2012 |
7527 |
411.25 |
| Apr 27 2012 |
4388 |
343.35 |
| Apr 27 2012 |
9248 |
359.23 |
| Apr 13 2012 |
3506 |
343.35 |
| Apr 13 2012 |
6618 |
411.25 |
| Apr 13 2012 |
2200 |
332.68 |
| Apr 13 2012 |
7919 |
349.35 |
| Apr 06 2012 |
3232 |
343.35 |
| Apr 06 2012 |
5274 |
384.77 |
| Apr 06 2012 |
2080 |
332.68 |
| Apr 06 2012 |
7352 |
343.37 |
| Mar 27 2012 |
3162 |
343.35 |
| Mar 27 2012 |
4525 |
366.85 |
| Mar 27 2012 |
2215 |
332.68 |
| Mar 27 2012 |
7457 |
346.33 |
| Sep 23 2011 |
6965 |
398.51 |
| Sep 23 2011 |
4575 |
350.74 |
| Sep 23 2011 |
6389 |
344.64 |
| Sep 16 2011 |
6920 |
398.51 |
| Sep 16 2011 |
4571 |
350.74 |
| Sep 16 2011 |
6379 |
344.64 |
| Sep 10 2011 |
6761 |
398.51 |
| Sep 10 2011 |
4482 |
350.74 |
| Sep 10 2011 |
6248 |
344.64 |
| Sep 02 2011 |
4733 |
359.48 |
| Sep 02 2011 |
6735 |
398.51 |
| Sep 02 2011 |
7118 |
360.93 |
| Aug 26 2011 |
6737 |
398.51 |
| Aug 26 2011 |
4726 |
359.48 |
| Aug 26 2011 |
7113 |
360.93 |
| Aug 19 2011 |
4629 |
359.48 |
| Aug 19 2011 |
6460 |
398.51 |
| Aug 19 2011 |
6489 |
360.93 |
| Aug 12 2011 |
6301 |
398.51 |
| Aug 12 2011 |
4619 |
359.48 |
| Aug 12 2011 |
6406 |
360.93 |
| Aug 05 2011 |
4523 |
358.4 |
| Aug 05 2011 |
6228 |
398.51 |
| Aug 05 2011 |
6360 |
361.45 |
| Jul 29 2011 |
6182 |
398.51 |
| Jul 29 2011 |
4497 |
358.4 |
| Jul 29 2011 |
6315 |
361.45 |
| Jul 22 2011 |
4757 |
372.49 |
| Jul 22 2011 |
5862 |
401.34 |
| Jul 22 2011 |
7658 |
393.1 |
| Jul 15 2011 |
5569 |
401.34 |
| Jul 15 2011 |
4544 |
372.49 |
| Jul 15 2011 |
7344 |
393.1 |
| Jul 08 2011 |
4375 |
372.49 |
| Jul 08 2011 |
4988 |
401.34 |
| Jul 08 2011 |
6970 |
393.1 |
| Jul 01 2011 |
3451 |
372.49 |
| Jul 01 2011 |
3640 |
401.34 |
| Jul 01 2011 |
5521 |
393.1 |
| Jun 17 2011 |
3333 |
372.49 |
| Jun 17 2011 |
3371 |
401.34 |
| Jun 17 2011 |
5367 |
393.1 |
| Jun 10 2011 |
3213 |
372.49 |
| Jun 10 2011 |
3629 |
401.34 |
| Jun 10 2011 |
5462 |
393.1 |
| Jun 03 2011 |
2647 |
358.87 |
| Jun 03 2011 |
3097 |
385.25 |
| Jun 03 2011 |
4639 |
378.66 |
| May 29 2011 |
2645 |
358.87 |
| May 29 2011 |
3509 |
412.38 |
| May 29 2011 |
5228 |
394.54 |
| May 06 2011 |
1070 |
334.11 |
| May 06 2011 |
2162 |
347.68 |
| May 06 2011 |
2639 |
353.33 |
| May 06 2011 |
3864 |
349.85 |
| Apr 22 2011 |
1050 |
334.11 |
| Apr 22 2011 |
3349 |
399.1 |
| Apr 22 2011 |
3410 |
375.92 |
| Apr 22 2011 |
5038 |
375.09 |
| Apr 01 2011 |
3560 |
375.92 |
| Apr 01 2011 |
1670 |
381.09 |
| Apr 01 2011 |
4045 |
399.1 |
| Apr 01 2011 |
1016 |
334.11 |
| Apr 01 2011 |
5179 |
375.09 |
| Oct 15 2010 |
5626 |
396.37 |
| Oct 15 2010 |
4537 |
375.92 |
| Oct 15 2010 |
2219 |
358.07 |
| Oct 15 2010 |
6628 |
375.09 |
| Aug 15 2010 |
2091 |
358.07 |
| Aug 15 2010 |
5413 |
396.37 |
| Aug 15 2010 |
4378 |
375.92 |
| Aug 15 2010 |
6488 |
375.09 |
| Aug 01 2010 |
4283 |
375.92 |
| Aug 01 2010 |
2081 |
358.07 |
| Aug 01 2010 |
5011 |
396.37 |
| Aug 01 2010 |
6175 |
375.09 |
| Jul 15 2010 |
4579 |
398.52 |
| Jul 15 2010 |
1969 |
370.05 |
| Jul 15 2010 |
5256 |
412.6 |
| Jul 15 2010 |
6770 |
398.49 |
| Jul 01 2010 |
2102 |
370.05 |
| Jul 01 2010 |
4399 |
378.67 |
| Jul 01 2010 |
3109 |
341.37 |
| Jul 01 2010 |
5228 |
356.26 |
| Jun 15 2010 |
3042 |
341.37 |
| Jun 15 2010 |
2010 |
370.05 |
| Jun 15 2010 |
4200 |
378.67 |
| Jun 15 2010 |
4972 |
356.26 |
| Jun 01 2010 |
3668 |
378.67 |
| Jun 01 2010 |
2747 |
341.37 |
| Jun 01 2010 |
1902 |
370.05 |
| Jun 01 2010 |
4651 |
356.26 |
| May 27 2010 |
3464 |
393.64 |
| May 27 2010 |
1643 |
370.05 |
| May 27 2010 |
4501 |
365.99 |
| May 15 2010 |
2519 |
341.37 |
| May 15 2010 |
3426 |
378.67 |
| May 15 2010 |
1738 |
370.05 |
| May 15 2010 |
4359 |
356.26 |
| Apr 30 2010 |
2587 |
348.75 |
| Apr 30 2010 |
3769 |
342.66 |
| Apr 15 2010 |
2276 |
341.37 |
| Apr 15 2010 |
2649 |
441.5 |
| Apr 15 2010 |
2251 |
348.75 |
| Apr 15 2010 |
3591 |
342.66 |
| Apr 02 2010 |
1893 |
348.75 |
| Apr 02 2010 |
1819 |
341.37 |
| Apr 02 2010 |
2999 |
338.32 |
| Aug 30 2009 |
1450 |
348.75 |
| Aug 30 2009 |
1167 |
341.37 |
| Aug 30 2009 |
1930 |
338.11 |
| Aug 15 2009 |
1469 |
348.75 |
| Aug 15 2009 |
1279 |
341.37 |
| Aug 15 2009 |
1942 |
338.11 |
| Aug 01 2009 |
1489 |
348.75 |
| Aug 01 2009 |
1258 |
341.37 |
| Aug 01 2009 |
1950 |
338.11 |
| Jul 15 2009 |
1270 |
341.37 |
| Jul 15 2009 |
1480 |
348.75 |
| Jul 15 2009 |
1951 |
338.11 |
