| Mar 12 2014 |
11388 |
389.59 |
| Mar 12 2014 |
15400 |
389.59 |
| Mar 05 2014 |
11411 |
389.59 |
| Mar 05 2014 |
15337 |
389.59 |
| Feb 26 2014 |
11427 |
389.59 |
| Feb 26 2014 |
15359 |
389.59 |
| Feb 19 2014 |
11450 |
389.59 |
| Feb 19 2014 |
15378 |
389.59 |
| Feb 12 2014 |
11455 |
389.59 |
| Feb 12 2014 |
15372 |
389.59 |
| Feb 05 2014 |
11541 |
389.59 |
| Feb 05 2014 |
15443 |
389.59 |
| Jan 29 2014 |
11617 |
389.59 |
| Jan 29 2014 |
15455 |
389.59 |
| Jan 22 2014 |
11587 |
389.59 |
| Jan 22 2014 |
15403 |
389.59 |
| Jan 15 2014 |
11626 |
389.59 |
| Jan 15 2014 |
15436 |
389.59 |
| Jan 08 2014 |
11645 |
389.59 |
| Jan 08 2014 |
15402 |
389.59 |
| Jan 01 2014 |
11647 |
389.59 |
| Jan 01 2014 |
15402 |
389.59 |
| Dec 25 2013 |
11647 |
389.59 |
| Dec 25 2013 |
15404 |
389.59 |
| Dec 18 2013 |
11647 |
389.59 |
| Dec 18 2013 |
15404 |
389.59 |
| Dec 11 2013 |
11647 |
389.59 |
| Dec 11 2013 |
15405 |
389.59 |
| Dec 04 2013 |
11647 |
389.59 |
| Dec 04 2013 |
15406 |
389.59 |
| Nov 27 2013 |
11647 |
389.59 |
| Nov 27 2013 |
15406 |
389.59 |
| Nov 20 2013 |
11647 |
389.59 |
| Nov 20 2013 |
15407 |
389.59 |
| Nov 13 2013 |
11647 |
389.59 |
| Nov 13 2013 |
15407 |
389.59 |
| Nov 06 2013 |
11648 |
389.59 |
| Nov 06 2013 |
15407 |
389.59 |
| Oct 30 2013 |
11647 |
389.59 |
| Oct 30 2013 |
15406 |
389.59 |
| Oct 23 2013 |
11647 |
389.59 |
| Oct 23 2013 |
15403 |
389.59 |
| Oct 16 2013 |
11628 |
389.59 |
| Oct 16 2013 |
15408 |
389.59 |
| Oct 09 2013 |
11632 |
389.59 |
| Oct 09 2013 |
15338 |
389.59 |
| Oct 02 2013 |
11618 |
389.59 |
| Oct 02 2013 |
15357 |
389.59 |
| Sep 25 2013 |
11549 |
389.59 |
| Sep 25 2013 |
15314 |
389.59 |
| Sep 18 2013 |
15112 |
424.56 |
| Sep 18 2013 |
20065 |
424.56 |
| Sep 11 2013 |
15038 |
424.56 |
| Sep 11 2013 |
19944 |
424.56 |
| Sep 04 2013 |
15042 |
424.56 |
| Sep 04 2013 |
20066 |
424.56 |
| Aug 28 2013 |
15009 |
424.56 |
| Aug 28 2013 |
20011 |
424.56 |
| Aug 21 2013 |
15092 |
424.56 |
| Aug 21 2013 |
20139 |
424.56 |
| Aug 14 2013 |
15177 |
424.56 |
| Aug 14 2013 |
19896 |
424.56 |
| Aug 07 2013 |
15380 |
424.56 |
| Aug 07 2013 |
20103 |
424.56 |
| Jul 31 2013 |
15488 |
424.56 |
| Jul 31 2013 |
20313 |
424.56 |
| Jul 24 2013 |
13964 |
408.69 |
| Jul 24 2013 |
18064 |
408.69 |
| Jul 17 2013 |
14016 |
408.69 |
| Jul 17 2013 |
18119 |
408.69 |
| Jul 10 2013 |
14168 |
408.69 |
| Jul 10 2013 |
18317 |
408.69 |
| Jul 03 2013 |
14298 |
408.69 |
| Jul 03 2013 |
18327 |
408.69 |
| Jun 26 2013 |
14558 |
408.69 |
| Jun 26 2013 |
18538 |
408.69 |
| Jun 19 2013 |
14708 |
408.69 |
| Jun 19 2013 |
18487 |
408.69 |
| Jun 12 2013 |
14781 |
408.69 |
| Jun 12 2013 |
18708 |
408.69 |
| Jun 05 2013 |
14614 |
408.69 |
| Jun 05 2013 |
18571 |
408.69 |
| May 29 2013 |
14637 |
408.69 |
| May 29 2013 |
18596 |
408.69 |
| May 22 2013 |
14852 |
408.69 |
| May 22 2013 |
18924 |
408.69 |
| May 15 2013 |
14920 |
408.69 |
| May 15 2013 |
18932 |
408.69 |
| May 08 2013 |
14860 |
408.69 |
| May 08 2013 |
18881 |
408.69 |
| May 01 2013 |
14992 |
408.69 |
| May 01 2013 |
19015 |
408.69 |
| Apr 24 2013 |
14963 |
408.69 |
| Apr 24 2013 |
18886 |
408.69 |
| Apr 17 2013 |
14972 |
408.69 |
| Apr 17 2013 |
18930 |
408.69 |
| Apr 10 2013 |
14762 |
408.69 |
| Apr 10 2013 |
18816 |
408.69 |
| Apr 03 2013 |
14684 |
408.69 |
| Apr 03 2013 |
18792 |
408.69 |
| Mar 27 2013 |
14690 |
408.69 |
| Mar 27 2013 |
18887 |
408.69 |
| Mar 20 2013 |
15405 |
418.24 |
| Mar 20 2013 |
20234 |
418.24 |
| Mar 13 2013 |
20181 |
418.24 |
| Oct 19 2012 |
13852 |
418.24 |
| Oct 19 2012 |
19012 |
418.24 |
| Sep 23 2012 |
9997 |
376.95 |
| Sep 23 2012 |
13232 |
376.95 |
| Aug 31 2012 |
9767 |
376.95 |
| Aug 31 2012 |
12989 |
376.95 |
| Aug 24 2012 |
9673 |
376.95 |
| Aug 24 2012 |
12894 |
376.95 |
| Aug 10 2012 |
9415 |
376.95 |
| Aug 10 2012 |
12668 |
376.95 |
| Aug 03 2012 |
9286 |
376.95 |
| Aug 03 2012 |
12535 |
376.95 |
| Jul 06 2012 |
11471 |
415.88 |
| Jul 06 2012 |
16723 |
415.88 |
| Jun 22 2012 |
10423 |
415.88 |
| Jun 22 2012 |
15976 |
415.88 |
| Jun 15 2012 |
10428 |
415.88 |
| Jun 15 2012 |
16412 |
415.88 |
| Jun 08 2012 |
10399 |
415.88 |
| Jun 08 2012 |
16240 |
415.88 |
| Jun 01 2012 |
9939 |
415.88 |
| Jun 01 2012 |
16093 |
415.88 |
| May 25 2012 |
8294 |
415.88 |
| May 25 2012 |
15074 |
415.88 |
| May 18 2012 |
8430 |
415.88 |
| May 18 2012 |
15254 |
415.88 |
| May 11 2012 |
8319 |
415.88 |
| May 11 2012 |
15219 |
415.88 |
| May 04 2012 |
7977 |
415.88 |
| May 04 2012 |
14848 |
415.88 |
| Apr 27 2012 |
7759 |
415.88 |
| Apr 27 2012 |
14450 |
415.88 |
| Apr 13 2012 |
6824 |
415.88 |
| Apr 13 2012 |
13455 |
415.88 |
| Apr 06 2012 |
6442 |
415.88 |
| Apr 06 2012 |
13142 |
415.88 |
| Mar 27 2012 |
6233 |
415.88 |
| Mar 27 2012 |
12886 |
415.88 |
| Jul 01 2010 |
3600 |
348.75 |
| Jul 01 2010 |
3253 |
346.93 |
| Jul 01 2010 |
4594 |
340.89 |
| Jun 15 2010 |
3174 |
346.93 |
| Jun 15 2010 |
3404 |
348.75 |
| Jun 15 2010 |
4374 |
340.89 |
| Jun 01 2010 |
2969 |
348.75 |
| Jun 01 2010 |
2868 |
346.93 |
| Jun 01 2010 |
4103 |
340.89 |
| May 15 2010 |
2632 |
346.93 |
| May 15 2010 |
2778 |
348.75 |
| May 15 2010 |
3856 |
340.89 |
| Apr 30 2010 |
2596 |
348.75 |
| Apr 30 2010 |
3712 |
340.89 |
| Apr 15 2010 |
2383 |
346.93 |
| Apr 15 2010 |
2271 |
348.75 |
| Apr 15 2010 |
3537 |
340.89 |
| Apr 02 2010 |
1911 |
348.75 |
| Apr 02 2010 |
1907 |
346.93 |
| Apr 02 2010 |
3074 |
340.89 |
| Aug 30 2009 |
1440 |
348.75 |
| Aug 30 2009 |
1224 |
346.93 |
| Aug 30 2009 |
1987 |
340.89 |
| Aug 15 2009 |
1445 |
348.75 |
| Aug 15 2009 |
1346 |
346.93 |
| Aug 15 2009 |
1994 |
340.89 |
| Aug 01 2009 |
1462 |
348.75 |
| Aug 01 2009 |
1326 |
346.93 |
| Aug 01 2009 |
1997 |
340.89 |
| Jul 15 2009 |
1341 |
346.93 |
| Jul 15 2009 |
1470 |
348.75 |
| Jul 15 2009 |
2001 |
340.89 |
