| Mar 20 2020 |
5785 |
414.75 |
| Mar 20 2020 |
8505 |
414.75 |
| Mar 13 2020 |
11617 |
475.29 |
| Mar 13 2020 |
16701 |
475.29 |
| Mar 06 2020 |
11702 |
475.29 |
| Mar 06 2020 |
16850 |
475.29 |
| Feb 28 2020 |
8442 |
442.07 |
| Feb 28 2020 |
12376 |
442.07 |
| Feb 21 2020 |
8333 |
442.07 |
| Feb 21 2020 |
12275 |
442.07 |
| Feb 14 2020 |
8382 |
442.07 |
| Feb 14 2020 |
12322 |
442.07 |
| Feb 07 2020 |
8322 |
442.07 |
| Feb 07 2020 |
12240 |
442.07 |
| Jan 31 2020 |
8331 |
442.07 |
| Jan 31 2020 |
12277 |
442.07 |
| Jan 24 2020 |
8357 |
442.07 |
| Jan 24 2020 |
12273 |
442.07 |
| Jan 17 2020 |
8293 |
442.07 |
| Jan 17 2020 |
12201 |
442.07 |
| Jan 10 2020 |
8292 |
442.07 |
| Jan 10 2020 |
12200 |
442.07 |
| Jan 03 2020 |
8298 |
442.07 |
| Jan 03 2020 |
12211 |
442.07 |
| Dec 27 2019 |
8294 |
442.07 |
| Dec 27 2019 |
12208 |
442.07 |
| Dec 20 2019 |
8294 |
442.07 |
| Dec 20 2019 |
12208 |
442.07 |
| Dec 13 2019 |
8295 |
442.07 |
| Dec 13 2019 |
12209 |
442.07 |
| Dec 06 2019 |
8290 |
442.07 |
| Dec 06 2019 |
12199 |
442.07 |
| Nov 29 2019 |
8272 |
442.07 |
| Nov 29 2019 |
12193 |
442.07 |
| Nov 22 2019 |
8272 |
442.07 |
| Nov 22 2019 |
12193 |
442.07 |
| Nov 15 2019 |
8273 |
442.07 |
| Nov 15 2019 |
12198 |
442.07 |
| Nov 08 2019 |
8277 |
442.07 |
| Nov 08 2019 |
12156 |
442.07 |
| Nov 01 2019 |
8270 |
442.07 |
| Nov 01 2019 |
11996 |
442.07 |
| Oct 25 2019 |
8287 |
442.07 |
| Oct 25 2019 |
12014 |
442.07 |
| Oct 18 2019 |
8287 |
442.07 |
| Oct 18 2019 |
12031 |
442.07 |
| Oct 11 2019 |
8287 |
442.07 |
| Oct 11 2019 |
12025 |
442.07 |
| Oct 04 2019 |
8300 |
442.07 |
| Oct 04 2019 |
12011 |
442.07 |
| Sep 27 2019 |
8297 |
442.07 |
| Sep 27 2019 |
12125 |
442.07 |
| Sep 20 2019 |
8304 |
442.07 |
| Sep 20 2019 |
12123 |
442.07 |
| Sep 13 2019 |
8259 |
442.07 |
| Sep 13 2019 |
12121 |
442.07 |
| Sep 06 2019 |
8272 |
442.07 |
| Sep 06 2019 |
12328 |
442.07 |
| Aug 30 2019 |
8376 |
442.07 |
| Aug 30 2019 |
12411 |
442.07 |
| Aug 23 2019 |
8443 |
442.07 |
| Aug 23 2019 |
12560 |
442.07 |
| Aug 16 2019 |
8477 |
442.07 |
| Aug 16 2019 |
12546 |
442.07 |
| Aug 09 2019 |
8510 |
442.07 |
| Aug 09 2019 |
12583 |
442.07 |
| Aug 02 2019 |
8572 |
442.07 |
| Aug 02 2019 |
12681 |
442.07 |
| Jul 26 2019 |
8638 |
442.07 |
| Jul 26 2019 |
12748 |
442.07 |
| Jul 19 2019 |
8629 |
442.07 |
| Jul 19 2019 |
12807 |
442.07 |
| Jul 12 2019 |
8818 |
442.07 |
| Jul 12 2019 |
12950 |
442.07 |
| Jul 05 2019 |
9124 |
442.07 |
| Jul 05 2019 |
13244 |
442.07 |
| Jun 28 2019 |
9249 |
442.07 |
| Jun 28 2019 |
13403 |
442.07 |
| Jun 21 2019 |
9204 |
442.07 |
| Jun 21 2019 |
13292 |
442.07 |
| Jun 14 2019 |
9370 |
442.07 |
| Jun 14 2019 |
13418 |
442.07 |
| Jun 07 2019 |
9523 |
442.07 |
| Jun 07 2019 |
13597 |
442.07 |
| May 31 2019 |
9483 |
442.07 |
| May 31 2019 |
13587 |
442.07 |
| May 24 2019 |
9515 |
442.07 |
| May 24 2019 |
13658 |
442.07 |
| May 17 2019 |
9573 |
442.07 |
| May 17 2019 |
3250 |
395.13 |
| May 17 2019 |
13653 |
442.07 |
| May 10 2019 |
3253 |
395.13 |
| May 10 2019 |
9546 |
442.07 |
| May 10 2019 |
13591 |
442.07 |
| May 03 2019 |
9563 |
442.07 |
| May 03 2019 |
3261 |
395.13 |
| May 03 2019 |
13656 |
442.07 |
| Apr 26 2019 |
9560 |
442.07 |
| Apr 26 2019 |
3255 |
395.13 |
| Apr 26 2019 |
13375 |
442.07 |
| Apr 19 2019 |
9707 |
442.07 |
| Apr 19 2019 |
3279 |
395.13 |
| Apr 19 2019 |
13325 |
442.07 |
| Apr 18 2019 |
9718 |
442.07 |
| Apr 18 2019 |
3283 |
395.13 |
| Apr 12 2019 |
9850 |
442.07 |
| Apr 12 2019 |
3303 |
395.13 |
| Apr 12 2019 |
13379 |
442.07 |
| Apr 05 2019 |
9632 |
442.07 |
| Apr 05 2019 |
3230 |
395.13 |
| Apr 05 2019 |
12979 |
442.07 |
| Mar 29 2019 |
9515 |
442.07 |
| Mar 29 2019 |
3112 |
395.13 |
| Mar 29 2019 |
12851 |
442.07 |
| Mar 22 2019 |
13460 |
484.24 |
| Mar 22 2019 |
3164 |
395.13 |
| Mar 22 2019 |
18094 |
484.24 |
| Mar 15 2019 |
3303 |
395.13 |
| Mar 15 2019 |
4025 |
381.02 |
| Mar 15 2019 |
5492 |
381.02 |
| Mar 08 2019 |
3165 |
395.13 |
| Mar 08 2019 |
3992 |
381.02 |
| Mar 08 2019 |
5394 |
381.02 |
| Mar 01 2019 |
3224 |
395.13 |
| Feb 22 2019 |
3221 |
395.13 |
| Feb 15 2019 |
3214 |
395.13 |
| Feb 08 2019 |
3307 |
395.13 |
| Feb 01 2019 |
3311 |
395.13 |
| Jan 25 2019 |
3311 |
395.13 |
| Jan 18 2019 |
3316 |
395.13 |
| Jan 11 2019 |
3316 |
395.13 |
| Jan 04 2019 |
3316 |
395.13 |
| Dec 28 2018 |
3322 |
395.13 |
| Dec 21 2018 |
3322 |
395.13 |
| Dec 14 2018 |
3322 |
395.13 |
| Dec 07 2018 |
3315 |
395.13 |
| Nov 30 2018 |
3315 |
395.13 |
| Nov 23 2018 |
3315 |
395.13 |
| Nov 16 2018 |
3315 |
395.13 |
| Nov 09 2018 |
3315 |
395.13 |
| Nov 02 2018 |
3315 |
395.13 |
| Oct 26 2018 |
3315 |
395.13 |
| Oct 19 2018 |
3315 |
395.13 |
| Oct 12 2018 |
3313 |
395.13 |
| Oct 05 2018 |
3313 |
395.13 |
| Sep 28 2018 |
3316 |
395.13 |
| Sep 21 2018 |
3269 |
395.13 |
| Sep 14 2018 |
3316 |
395.13 |
| Sep 07 2018 |
3332 |
395.13 |
| Aug 31 2018 |
3375 |
395.13 |
| Aug 24 2018 |
3425 |
395.13 |
| Aug 17 2018 |
3411 |
395.13 |
| Aug 10 2018 |
3413 |
395.13 |
| Aug 03 2018 |
3445 |
395.13 |
| Jul 27 2018 |
3482 |
395.13 |
| Jul 20 2018 |
3552 |
395.13 |
| Jul 13 2018 |
3607 |
395.13 |
| Jul 06 2018 |
3603 |
395.13 |
| Jun 29 2018 |
3586 |
395.13 |
| Jun 22 2018 |
3660 |
395.13 |
| Jun 15 2018 |
3675 |
395.13 |
| Jun 08 2018 |
3750 |
395.13 |
| Jun 01 2018 |
3719 |
395.13 |
| May 25 2018 |
3724 |
395.13 |
| May 04 2018 |
4746 |
383.1 |
| May 04 2018 |
6560 |
383.1 |
| Apr 27 2018 |
4753 |
383.1 |
| Apr 27 2018 |
6594 |
383.1 |
| Apr 20 2018 |
4795 |
383.1 |
| Apr 20 2018 |
6608 |
383.1 |
| Apr 13 2018 |
4796 |
383.1 |
| Apr 13 2018 |
6559 |
383.1 |
| Apr 06 2018 |
4774 |
383.1 |
| Apr 06 2018 |
6602 |
383.1 |
| Mar 30 2018 |
4834 |
383.1 |
| Mar 30 2018 |
6707 |
383.1 |
| Mar 23 2018 |
6625 |
403.01 |
| Mar 23 2018 |
9255 |
403.01 |
| Mar 16 2018 |
6631 |
403.01 |
| Mar 16 2018 |
9245 |
403.01 |
| Mar 09 2018 |
6571 |
403.01 |
| Mar 09 2018 |
9245 |
403.01 |
| Mar 02 2018 |
6623 |
403.01 |
| Mar 02 2018 |
9424 |
403.01 |
| Feb 23 2018 |
6685 |
403.01 |
| Feb 23 2018 |
9499 |
403.01 |
| Feb 16 2018 |
6694 |
403.01 |
| Feb 16 2018 |
9525 |
403.01 |
| Feb 09 2018 |
6715 |
403.01 |
| Feb 09 2018 |
9474 |
403.01 |
| Feb 02 2018 |
6692 |
403.01 |
| Feb 02 2018 |
9454 |
403.01 |
| Jan 26 2018 |
6714 |
403.01 |
| Jan 26 2018 |
9474 |
403.01 |
| Jan 19 2018 |
6714 |
403.01 |
| Jan 19 2018 |
9477 |
403.01 |
| Jan 12 2018 |
6711 |
403.01 |
| Jan 12 2018 |
9476 |
403.01 |
| Jan 05 2018 |
6725 |
403.01 |
| Jan 05 2018 |
9488 |
403.01 |
| Dec 29 2017 |
6725 |
403.01 |
| Dec 29 2017 |
9489 |
403.01 |
| Dec 22 2017 |
6726 |
403.01 |
| Dec 22 2017 |
9490 |
403.01 |
| Dec 15 2017 |
6725 |
403.01 |
| Dec 15 2017 |
9483 |
403.01 |
| Dec 08 2017 |
6725 |
403.01 |
| Dec 08 2017 |
9483 |
403.01 |
| Dec 01 2017 |
6725 |
403.01 |
| Dec 01 2017 |
9483 |
403.01 |
| Nov 24 2017 |
6725 |
403.01 |
| Nov 24 2017 |
9483 |
403.01 |
| Nov 17 2017 |
6725 |
403.01 |
| Nov 17 2017 |
9483 |
403.01 |
| Nov 10 2017 |
6725 |
403.01 |
| Nov 10 2017 |
9487 |
403.01 |
| Nov 03 2017 |
6725 |
403.01 |
| Nov 03 2017 |
9487 |
403.01 |
| Oct 27 2017 |
6725 |
403.01 |
| Oct 27 2017 |
9532 |
403.01 |
| Oct 20 2017 |
6743 |
403.01 |
| Oct 20 2017 |
9505 |
403.01 |
| Oct 13 2017 |
6743 |
403.01 |
| Oct 13 2017 |
9523 |
403.01 |
| Oct 06 2017 |
6741 |
403.01 |
| Oct 06 2017 |
9528 |
403.01 |
| Sep 29 2017 |
6743 |
403.01 |
| Sep 29 2017 |
9461 |
403.01 |
| Sep 22 2017 |
6747 |
403.01 |
| Sep 22 2017 |
9550 |
403.01 |
| Sep 15 2017 |
6792 |
403.01 |
| Sep 15 2017 |
9630 |
403.01 |
| Sep 08 2017 |
6805 |
403.01 |
| Sep 08 2017 |
9723 |
403.01 |
| Sep 01 2017 |
6897 |
403.01 |
| Sep 01 2017 |
9729 |
403.01 |
| Aug 25 2017 |
6909 |
403.01 |
| Aug 25 2017 |
10077 |
403.01 |
| Aug 18 2017 |
6958 |
403.01 |
| Aug 18 2017 |
10147 |
403.01 |
| Aug 11 2017 |
6931 |
403.01 |
| Aug 11 2017 |
10196 |
403.01 |
| Aug 04 2017 |
7036 |
403.01 |
| Aug 04 2017 |
10302 |
403.01 |
| Jul 28 2017 |
5770 |
389.07 |
| Jul 28 2017 |
8613 |
389.07 |
| Jul 21 2017 |
5869 |
389.07 |
| Jul 21 2017 |
8751 |
389.07 |
| Jul 14 2017 |
5932 |
389.07 |
| Jul 14 2017 |
8832 |
389.07 |
| Jul 07 2017 |
5019 |
378.06 |
| Jul 07 2017 |
7561 |
378.06 |
| Jun 30 2017 |
2367 |
336.62 |
| Jun 30 2017 |
3825 |
336.62 |
| Jun 23 2017 |
3051 |
336.62 |
| Jun 23 2017 |
3840 |
336.62 |
| Jun 16 2017 |
3152 |
336.62 |
| Jun 16 2017 |
3857 |
336.62 |
| Jun 09 2017 |
3216 |
336.62 |
| Jun 09 2017 |
3765 |
336.62 |
| Jun 02 2017 |
1574 |
313.15 |
| Jun 02 2017 |
3238 |
336.62 |
| Jun 02 2017 |
3337 |
328.12 |
| May 26 2017 |
3263 |
336.62 |
| May 26 2017 |
1609 |
313.15 |
| May 26 2017 |
3372 |
328.12 |
| May 19 2017 |
3261 |
336.62 |
| May 19 2017 |
4005 |
356.82 |
| May 19 2017 |
3407 |
328.12 |
| May 12 2017 |
4045 |
356.82 |
| May 12 2017 |
2881 |
329.3 |
| May 12 2017 |
3397 |
328.12 |
| May 05 2017 |
2938 |
329.3 |
| May 05 2017 |
4058 |
356.82 |
| May 05 2017 |
3450 |
328.12 |
| Apr 28 2017 |
2838 |
329.3 |
| Apr 28 2017 |
4062 |
356.82 |
| Apr 28 2017 |
3459 |
328.12 |
| Apr 21 2017 |
2940 |
329.3 |
| Apr 21 2017 |
4154 |
356.82 |
| Apr 21 2017 |
3504 |
328.12 |
| Apr 14 2017 |
4204 |
356.82 |
| Apr 14 2017 |
2978 |
329.3 |
| Apr 14 2017 |
3548 |
328.12 |
| Apr 07 2017 |
3047 |
329.3 |
| Apr 07 2017 |
4168 |
356.82 |
| Apr 07 2017 |
3416 |
328.12 |
| Mar 31 2017 |
3133 |
329.3 |
| Mar 31 2017 |
4224 |
356.82 |
| Mar 31 2017 |
3487 |
328.12 |
| Mar 24 2017 |
4149 |
356.82 |
| Mar 24 2017 |
3179 |
330.97 |
| Mar 24 2017 |
3050 |
322.47 |
| Mar 17 2017 |
3233 |
330.97 |
| Mar 17 2017 |
4213 |
356.82 |
| Mar 17 2017 |
3069 |
322.47 |
| Mar 10 2017 |
3265 |
330.97 |
| Mar 10 2017 |
4247 |
356.82 |
| Mar 10 2017 |
3097 |
322.47 |
| Mar 03 2017 |
3232 |
330.97 |
| Mar 03 2017 |
4272 |
356.82 |
| Mar 03 2017 |
3127 |
322.47 |
| Feb 24 2017 |
3228 |
330.97 |
| Feb 24 2017 |
4318 |
356.82 |
| Feb 24 2017 |
3139 |
322.47 |
| Feb 17 2017 |
3117 |
330.97 |
| Feb 17 2017 |
4350 |
356.82 |
| Feb 17 2017 |
3157 |
322.47 |
| Feb 10 2017 |
3134 |
330.97 |
| Feb 10 2017 |
4391 |
356.82 |
| Feb 10 2017 |
3168 |
322.47 |
| Feb 03 2017 |
4398 |
356.82 |
| Feb 03 2017 |
3133 |
330.97 |
| Feb 03 2017 |
3176 |
322.47 |
| Jan 27 2017 |
3142 |
330.97 |
| Jan 27 2017 |
4400 |
356.82 |
| Jan 27 2017 |
3187 |
322.47 |
| Jan 20 2017 |
3151 |
330.97 |
| Jan 20 2017 |
4408 |
356.82 |
| Jan 20 2017 |
3200 |
322.47 |
| Jan 13 2017 |
4412 |
356.82 |
| Jan 13 2017 |
3153 |
330.97 |
| Jan 13 2017 |
3205 |
322.47 |
| Jan 06 2017 |
4412 |
356.82 |
| Jan 06 2017 |
3161 |
330.97 |
| Jan 06 2017 |
3213 |
322.47 |
| Dec 30 2016 |
3161 |
330.97 |
| Dec 30 2016 |
4412 |
356.82 |
| Dec 30 2016 |
3214 |
322.47 |
| Dec 23 2016 |
4412 |
356.82 |
| Dec 23 2016 |
3161 |
330.97 |
| Dec 23 2016 |
3214 |
322.47 |
| Dec 16 2016 |
4412 |
356.82 |
| Dec 16 2016 |
3160 |
330.97 |
| Dec 16 2016 |
3214 |
322.47 |
| Dec 09 2016 |
3160 |
330.97 |
| Dec 09 2016 |
4413 |
356.82 |
| Dec 09 2016 |
3212 |
322.47 |
| Dec 02 2016 |
3160 |
330.97 |
| Dec 02 2016 |
4413 |
356.82 |
| Dec 02 2016 |
3212 |
322.47 |
| Nov 25 2016 |
4413 |
356.82 |
| Nov 25 2016 |
3161 |
330.97 |
| Nov 25 2016 |
3213 |
322.47 |
| Nov 18 2016 |
3161 |
330.97 |
| Nov 18 2016 |
4413 |
356.82 |
| Nov 18 2016 |
3213 |
322.47 |
| Nov 11 2016 |
3161 |
330.97 |
| Nov 11 2016 |
4406 |
356.82 |
| Nov 11 2016 |
3212 |
322.47 |
| Nov 04 2016 |
3161 |
330.97 |
| Nov 04 2016 |
4406 |
356.82 |
| Nov 04 2016 |
3212 |
322.47 |
| Oct 28 2016 |
4415 |
356.82 |
| Oct 28 2016 |
3161 |
330.97 |
| Oct 28 2016 |
3208 |
322.47 |
| Oct 21 2016 |
3166 |
330.97 |
| Oct 21 2016 |
4422 |
356.82 |
| Oct 21 2016 |
3214 |
322.47 |
| Oct 14 2016 |
3176 |
330.97 |
| Oct 14 2016 |
4425 |
356.82 |
| Oct 14 2016 |
3220 |
322.47 |
| Oct 07 2016 |
4426 |
356.82 |
| Oct 07 2016 |
3176 |
330.97 |
| Oct 07 2016 |
3231 |
322.47 |
| Sep 30 2016 |
3178 |
330.97 |
| Sep 30 2016 |
4429 |
356.82 |
| Sep 30 2016 |
3229 |
322.47 |
| Sep 23 2016 |
3183 |
330.97 |
| Sep 23 2016 |
4396 |
356.82 |
| Sep 23 2016 |
3211 |
322.47 |
| Sep 16 2016 |
3197 |
330.97 |
| Sep 16 2016 |
4381 |
356.82 |
| Sep 16 2016 |
3225 |
322.47 |
| Sep 09 2016 |
3252 |
330.97 |
| Sep 09 2016 |
4441 |
356.82 |
| Sep 09 2016 |
3287 |
322.47 |
| Sep 02 2016 |
3308 |
330.97 |
| Sep 02 2016 |
4451 |
356.82 |
| Sep 02 2016 |
3330 |
322.47 |
| Aug 26 2016 |
3309 |
330.97 |
| Aug 26 2016 |
4121 |
356.82 |
| Aug 26 2016 |
3077 |
322.47 |
| Aug 19 2016 |
4140 |
356.82 |
| Aug 19 2016 |
3314 |
330.97 |
| Aug 19 2016 |
3099 |
322.47 |
| Aug 12 2016 |
3370 |
330.97 |
| Aug 12 2016 |
4147 |
356.82 |
| Aug 12 2016 |
3804 |
322.47 |
| Aug 05 2016 |
3379 |
330.47 |
| Aug 05 2016 |
4205 |
356.82 |
| Aug 05 2016 |
3908 |
322.54 |
| Jul 29 2016 |
4098 |
356.82 |
| Jul 29 2016 |
3422 |
330.88 |
| Jul 29 2016 |
4003 |
323.65 |
| Jul 22 2016 |
4213 |
356.82 |
| Jul 22 2016 |
3513 |
330.88 |
| Jul 22 2016 |
4087 |
323.65 |
| Jun 22 2016 |
4285 |
356.14 |
| Jun 22 2016 |
7035 |
373.59 |
| Jun 22 2016 |
5883 |
337.81 |
| Jun 15 2016 |
4377 |
356.14 |
| Jun 15 2016 |
7112 |
373.81 |
| Jun 15 2016 |
2169 |
309.21 |
| Jun 15 2016 |
5163 |
328.7 |
| Jun 08 2016 |
7178 |
373.81 |
| Jun 08 2016 |
2181 |
309.21 |
| Jun 08 2016 |
4369 |
356.14 |
| Jun 08 2016 |
5181 |
328.7 |
| Jun 01 2016 |
2341 |
309.21 |
| Jun 01 2016 |
7244 |
373.81 |
| Jun 01 2016 |
6207 |
377.63 |
| Jun 01 2016 |
6177 |
337.02 |
| May 25 2016 |
7262 |
373.81 |
| May 25 2016 |
2332 |
309.21 |
| May 25 2016 |
9397 |
409.04 |
| May 25 2016 |
6197 |
337.02 |
| May 18 2016 |
2310 |
309.21 |
| May 18 2016 |
9169 |
392.07 |
| May 18 2016 |
9944 |
413.32 |
| May 18 2016 |
9491 |
367.59 |
| May 11 2016 |
9945 |
413.32 |
| May 11 2016 |
9139 |
392.07 |
| May 11 2016 |
2241 |
309.21 |
| May 11 2016 |
9467 |
367.59 |
| May 04 2016 |
2272 |
309.21 |
| May 04 2016 |
9082 |
392.07 |
| May 04 2016 |
9891 |
413.32 |
| May 04 2016 |
9426 |
367.59 |
| Apr 27 2016 |
7336 |
372.81 |
| Apr 27 2016 |
2358 |
309.21 |
| Apr 27 2016 |
10111 |
413.32 |
| Apr 27 2016 |
6252 |
336.22 |
| Apr 20 2016 |
10079 |
413.32 |
| Apr 20 2016 |
2419 |
309.21 |
| Apr 20 2016 |
7391 |
372.81 |
| Apr 20 2016 |
6365 |
336.22 |
| Apr 13 2016 |
7313 |
372.81 |
| Apr 13 2016 |
2436 |
309.21 |
| Apr 13 2016 |
10156 |
411.75 |
| Apr 13 2016 |
6388 |
336.22 |
| Apr 06 2016 |
10361 |
411.75 |
| Apr 06 2016 |
7306 |
372.81 |
| Apr 06 2016 |
2482 |
309.21 |
| Apr 06 2016 |
6437 |
336.22 |
| Mar 30 2016 |
10251 |
411.75 |
| Mar 30 2016 |
3894 |
329.83 |
| Mar 30 2016 |
2444 |
309.21 |
| Mar 30 2016 |
5430 |
325.7 |
| Mar 23 2016 |
2516 |
309.21 |
| Mar 23 2016 |
3908 |
329.83 |
| Mar 23 2016 |
10467 |
411.75 |
| Mar 23 2016 |
5532 |
325.7 |
| Mar 16 2016 |
2510 |
309.21 |
| Mar 16 2016 |
3826 |
329.83 |
| Mar 16 2016 |
10538 |
411.75 |
| Mar 16 2016 |
5484 |
325.7 |
| Mar 09 2016 |
2535 |
309.21 |
| Mar 09 2016 |
3826 |
329.83 |
| Mar 09 2016 |
10581 |
411.75 |
| Mar 09 2016 |
5488 |
325.7 |
| Mar 02 2016 |
10442 |
411.75 |
| Mar 02 2016 |
2543 |
309.21 |
| Mar 02 2016 |
3827 |
329.83 |
| Mar 02 2016 |
5474 |
325.7 |
| Feb 24 2016 |
2525 |
309.21 |
| Feb 24 2016 |
3822 |
329.83 |
| Feb 24 2016 |
10467 |
411.75 |
| Feb 24 2016 |
5475 |
325.7 |
| Feb 17 2016 |
3842 |
329.83 |
| Feb 17 2016 |
2534 |
309.21 |
| Feb 17 2016 |
10609 |
411.75 |
| Feb 17 2016 |
5531 |
325.7 |
| Feb 10 2016 |
10594 |
411.75 |
| Feb 10 2016 |
2548 |
309.21 |
| Feb 10 2016 |
3873 |
329.83 |
| Feb 10 2016 |
5559 |
325.7 |
| Feb 03 2016 |
3894 |
329.83 |
| Feb 03 2016 |
2546 |
309.21 |
| Feb 03 2016 |
10614 |
411.75 |
| Feb 03 2016 |
5590 |
325.7 |
| Jan 27 2016 |
3899 |
329.83 |
| Jan 27 2016 |
2546 |
309.21 |
| Jan 27 2016 |
10646 |
411.75 |
| Jan 27 2016 |
5599 |
325.7 |
| Jan 20 2016 |
3915 |
329.83 |
| Jan 20 2016 |
2548 |
309.21 |
| Jan 20 2016 |
10640 |
411.75 |
| Jan 20 2016 |
5608 |
325.7 |
| Jan 13 2016 |
10650 |
411.75 |
| Jan 13 2016 |
3920 |
329.83 |
| Jan 13 2016 |
2548 |
309.21 |
| Jan 13 2016 |
5618 |
325.7 |
| Jan 06 2016 |
2548 |
309.21 |
| Jan 06 2016 |
3926 |
329.83 |
| Jan 06 2016 |
10650 |
411.75 |
| Jan 06 2016 |
5622 |
325.7 |
| Dec 30 2015 |
3927 |
329.83 |
| Dec 30 2015 |
2550 |
309.21 |
| Dec 30 2015 |
10650 |
411.75 |
| Dec 30 2015 |
5622 |
325.7 |
| Dec 23 2015 |
3927 |
329.83 |
| Dec 23 2015 |
2550 |
309.21 |
| Dec 23 2015 |
10651 |
411.75 |
| Dec 23 2015 |
5622 |
325.7 |
| Dec 16 2015 |
2550 |
309.21 |
| Dec 16 2015 |
3927 |
329.83 |
| Dec 16 2015 |
10651 |
411.75 |
| Dec 16 2015 |
5622 |
325.7 |
| Dec 09 2015 |
2550 |
309.21 |
| Dec 09 2015 |
3931 |
329.83 |
| Dec 09 2015 |
10651 |
411.75 |
| Dec 09 2015 |
5623 |
325.7 |
| Dec 02 2015 |
3932 |
329.83 |
| Dec 02 2015 |
2550 |
309.21 |
| Dec 02 2015 |
10652 |
411.75 |
| Dec 02 2015 |
5625 |
325.7 |
| Nov 25 2015 |
10652 |
411.75 |
| Nov 25 2015 |
3932 |
329.83 |
| Nov 25 2015 |
2550 |
309.21 |
| Nov 25 2015 |
5625 |
325.7 |
| Nov 18 2015 |
2550 |
309.21 |
| Nov 18 2015 |
3932 |
329.83 |
| Nov 18 2015 |
10651 |
411.75 |
| Nov 18 2015 |
5625 |
325.7 |
| Nov 11 2015 |
2550 |
309.21 |
| Nov 11 2015 |
3932 |
329.83 |
| Nov 11 2015 |
10641 |
411.75 |
| Nov 11 2015 |
5624 |
325.7 |
| Nov 04 2015 |
10641 |
411.75 |
| Nov 04 2015 |
2550 |
309.21 |
| Nov 04 2015 |
3932 |
329.83 |
| Nov 04 2015 |
5624 |
325.7 |
| Oct 28 2015 |
3923 |
329.83 |
| Oct 28 2015 |
2551 |
309.21 |
| Oct 28 2015 |
10642 |
411.75 |
| Oct 28 2015 |
5617 |
325.7 |
| Oct 21 2015 |
10611 |
411.75 |
| Oct 21 2015 |
2552 |
309.21 |
| Oct 21 2015 |
3929 |
329.83 |
| Oct 21 2015 |
5618 |
325.7 |
| Oct 14 2015 |
10605 |
411.75 |
| Oct 14 2015 |
3929 |
329.83 |
| Oct 14 2015 |
2552 |
309.21 |
| Oct 14 2015 |
5619 |
325.7 |
| Oct 07 2015 |
3929 |
329.83 |
| Oct 07 2015 |
2552 |
309.21 |
| Oct 07 2015 |
10624 |
411.75 |
| Oct 07 2015 |
5615 |
325.7 |
| Sep 30 2015 |
3935 |
329.83 |
| Sep 30 2015 |
2550 |
309.21 |
| Sep 30 2015 |
10628 |
411.75 |
| Sep 30 2015 |
5623 |
325.7 |
| Sep 23 2015 |
2572 |
309.21 |
| Sep 23 2015 |
3937 |
329.83 |
| Sep 23 2015 |
10682 |
411.75 |
| Sep 23 2015 |
5642 |
325.7 |
| Sep 16 2015 |
10576 |
411.75 |
| Sep 16 2015 |
3956 |
329.83 |
| Sep 16 2015 |
2572 |
309.21 |
| Sep 16 2015 |
5643 |
325.7 |
| Sep 09 2015 |
2571 |
309.21 |
| Sep 09 2015 |
3959 |
329.83 |
| Sep 09 2015 |
10541 |
411.75 |
| Sep 09 2015 |
5662 |
325.7 |
| Sep 02 2015 |
2540 |
309.21 |
| Sep 02 2015 |
3923 |
329.83 |
| Sep 02 2015 |
10599 |
411.75 |
| Sep 02 2015 |
5641 |
325.7 |
| Aug 26 2015 |
10759 |
411.75 |
| Aug 26 2015 |
4012 |
329.83 |
| Aug 26 2015 |
2620 |
309.21 |
| Aug 26 2015 |
5729 |
325.7 |
| Aug 19 2015 |
4002 |
329.83 |
| Aug 19 2015 |
2613 |
309.21 |
| Aug 19 2015 |
10953 |
411.75 |
| Aug 19 2015 |
5824 |
325.7 |
| Aug 12 2015 |
4034 |
329.83 |
| Aug 12 2015 |
2644 |
309.21 |
| Aug 12 2015 |
10957 |
411.75 |
| Aug 12 2015 |
5837 |
325.7 |
| Aug 05 2015 |
3544 |
322.17 |
| Aug 05 2015 |
2647 |
309.21 |
| Aug 05 2015 |
11024 |
411.75 |
| Aug 05 2015 |
5872 |
326.1 |
| Jul 29 2015 |
11079 |
411.75 |
| Jul 29 2015 |
2545 |
302.89 |
| Jul 29 2015 |
2614 |
309.21 |
| Jul 29 2015 |
4912 |
314.53 |
| Jul 22 2015 |
2519 |
302.89 |
| Jul 22 2015 |
5038 |
369.36 |
| Jul 22 2015 |
11107 |
411.75 |
| Jul 22 2015 |
4897 |
314.53 |
| Jul 15 2015 |
2587 |
302.89 |
| Jul 15 2015 |
5173 |
369.36 |
| Jul 15 2015 |
14624 |
440.24 |
| Jul 15 2015 |
5952 |
325.3 |
| Jul 08 2015 |
5239 |
369.36 |
| Jul 08 2015 |
2630 |
302.89 |
| Jul 08 2015 |
14721 |
440.24 |
| Jul 08 2015 |
6037 |
325.3 |
| Jul 01 2015 |
2675 |
302.89 |
| Jul 01 2015 |
5291 |
369.36 |
| Jul 01 2015 |
14809 |
440.24 |
| Jul 01 2015 |
6080 |
325.3 |
| Jun 24 2015 |
4803 |
360.05 |
| Jun 24 2015 |
2661 |
301.79 |
| Jun 24 2015 |
14844 |
440.24 |
| Jun 24 2015 |
4932 |
311.2 |
| Jun 17 2015 |
6032 |
385.47 |
| Jun 17 2015 |
2683 |
301.79 |
| Jun 17 2015 |
11512 |
412.17 |
| Jun 17 2015 |
5802 |
320.56 |
| Jun 10 2015 |
11575 |
412.17 |
| Jun 10 2015 |
6052 |
385.47 |
| Jun 10 2015 |
2706 |
301.79 |
| Jun 10 2015 |
5746 |
320.56 |
| Jun 03 2015 |
2732 |
301.79 |
| Jun 03 2015 |
6010 |
385.47 |
| Jun 03 2015 |
8469 |
382.32 |
| Jun 03 2015 |
5854 |
320.56 |
| May 27 2015 |
5942 |
385.47 |
| May 27 2015 |
2748 |
301.79 |
| May 27 2015 |
8410 |
382.32 |
| May 27 2015 |
5833 |
320.56 |
| May 20 2015 |
8501 |
382.32 |
| May 20 2015 |
5939 |
385.47 |
| May 20 2015 |
2782 |
301.79 |
| May 20 2015 |
5881 |
320.56 |
| May 13 2015 |
2779 |
301.79 |
| May 13 2015 |
5963 |
385.47 |
| May 13 2015 |
8567 |
382.32 |
| May 13 2015 |
5925 |
320.56 |
| May 06 2015 |
5605 |
385.47 |
| May 06 2015 |
8453 |
382.32 |
| May 06 2015 |
2418 |
296.81 |
| May 06 2015 |
7681 |
339.93 |
| Apr 29 2015 |
2479 |
296.81 |
| Apr 29 2015 |
5789 |
385.47 |
| Apr 29 2015 |
8561 |
382.32 |
| Apr 29 2015 |
7741 |
339.93 |
| Apr 22 2015 |
6131 |
356.02 |
| Apr 22 2015 |
2491 |
296.81 |
| Apr 22 2015 |
5884 |
385.47 |
| Apr 22 2015 |
8223 |
344.12 |
| Apr 15 2015 |
5820 |
385.47 |
| Apr 15 2015 |
2486 |
296.81 |
| Apr 15 2015 |
6134 |
356.02 |
| Apr 15 2015 |
8291 |
344.12 |
| Apr 08 2015 |
6140 |
356.02 |
| Apr 08 2015 |
2530 |
296.81 |
| Apr 08 2015 |
5828 |
385.47 |
| Apr 08 2015 |
8337 |
344.12 |
| Apr 01 2015 |
5808 |
385.47 |
| Apr 01 2015 |
2351 |
291.46 |
| Apr 01 2015 |
6213 |
356.02 |
| Apr 01 2015 |
9665 |
354.61 |
| Mar 25 2015 |
2324 |
291.46 |
| Mar 25 2015 |
5943 |
356.02 |
| Mar 25 2015 |
5782 |
385.47 |
| Mar 25 2015 |
9397 |
354.61 |
| Mar 18 2015 |
2353 |
291.46 |
| Mar 18 2015 |
5582 |
385.47 |
| Mar 18 2015 |
5771 |
356.02 |
| Mar 18 2015 |
9226 |
354.61 |
| Mar 11 2015 |
5902 |
356.02 |
| Mar 11 2015 |
2383 |
291.46 |
| Mar 11 2015 |
5777 |
385.47 |
| Mar 11 2015 |
9556 |
354.61 |
| Mar 04 2015 |
5867 |
385.47 |
| Mar 04 2015 |
2418 |
291.46 |
| Mar 04 2015 |
6017 |
356.02 |
| Mar 04 2015 |
9671 |
354.61 |
| Feb 25 2015 |
6040 |
356.02 |
| Feb 25 2015 |
5798 |
385.47 |
| Feb 25 2015 |
2427 |
291.46 |
| Feb 25 2015 |
9685 |
354.61 |
| Feb 18 2015 |
6136 |
356.02 |
| Feb 18 2015 |
5837 |
385.47 |
| Feb 18 2015 |
2457 |
291.46 |
| Feb 18 2015 |
9768 |
354.61 |
| Feb 11 2015 |
6169 |
356.02 |
| Feb 11 2015 |
2469 |
291.46 |
| Feb 11 2015 |
5872 |
385.47 |
| Feb 11 2015 |
9798 |
354.61 |
| Feb 04 2015 |
2473 |
291.46 |
| Feb 04 2015 |
5876 |
385.47 |
| Feb 04 2015 |
6191 |
356.02 |
| Feb 04 2015 |
9812 |
354.61 |
| Jan 28 2015 |
5876 |
385.47 |
| Jan 28 2015 |
2486 |
291.46 |
| Jan 28 2015 |
6198 |
356.02 |
| Jan 28 2015 |
9818 |
354.61 |
| Jan 21 2015 |
5880 |
385.47 |
| Jan 21 2015 |
2494 |
291.46 |
| Jan 21 2015 |
6208 |
356.02 |
| Jan 21 2015 |
9832 |
354.61 |
| Jan 14 2015 |
6214 |
356.02 |
| Jan 14 2015 |
5880 |
385.47 |
| Jan 14 2015 |
2502 |
291.46 |
| Jan 14 2015 |
9850 |
354.61 |
| Jan 07 2015 |
6214 |
356.02 |
| Jan 07 2015 |
2502 |
291.46 |
| Jan 07 2015 |
5880 |
385.47 |
| Jan 07 2015 |
9831 |
354.61 |
| Dec 31 2014 |
2502 |
291.46 |
| Dec 31 2014 |
6214 |
356.02 |
| Dec 31 2014 |
5890 |
385.47 |
| Dec 31 2014 |
9832 |
354.61 |
| Dec 24 2014 |
6214 |
356.02 |
| Dec 24 2014 |
2502 |
291.46 |
| Dec 24 2014 |
5890 |
385.47 |
| Dec 24 2014 |
9832 |
354.61 |
| Dec 17 2014 |
5890 |
385.47 |
| Dec 17 2014 |
2502 |
291.46 |
| Dec 17 2014 |
6214 |
356.02 |
| Dec 17 2014 |
9828 |
354.61 |
| Dec 10 2014 |
5890 |
385.47 |
| Dec 10 2014 |
2502 |
291.46 |
| Dec 10 2014 |
6214 |
356.02 |
| Dec 10 2014 |
9828 |
354.61 |
| Dec 03 2014 |
5891 |
385.47 |
| Dec 03 2014 |
2502 |
291.46 |
| Dec 03 2014 |
6214 |
356.02 |
| Dec 03 2014 |
9828 |
354.61 |
| Nov 26 2014 |
6214 |
356.02 |
| Nov 26 2014 |
2502 |
291.46 |
| Nov 26 2014 |
5891 |
385.47 |
| Nov 26 2014 |
9828 |
354.61 |
| Nov 19 2014 |
5891 |
385.47 |
| Nov 19 2014 |
2502 |
291.46 |
| Nov 19 2014 |
6214 |
356.02 |
| Nov 19 2014 |
9828 |
354.61 |
| Nov 12 2014 |
2502 |
291.46 |
| Nov 12 2014 |
5891 |
385.47 |
| Nov 12 2014 |
6214 |
356.02 |
| Nov 12 2014 |
9828 |
354.61 |
| Nov 05 2014 |
6214 |
356.02 |
| Nov 05 2014 |
5891 |
385.47 |
| Nov 05 2014 |
2502 |
291.46 |
| Nov 05 2014 |
9828 |
354.61 |
| Oct 29 2014 |
6213 |
356.02 |
| Oct 29 2014 |
2502 |
291.46 |
| Oct 29 2014 |
5891 |
385.47 |
| Oct 29 2014 |
9827 |
354.61 |
| Oct 22 2014 |
5886 |
385.47 |
| Oct 22 2014 |
2493 |
291.46 |
| Oct 22 2014 |
6204 |
356.02 |
| Oct 22 2014 |
9840 |
354.61 |
| Oct 15 2014 |
6191 |
356.02 |
| Oct 15 2014 |
2493 |
291.46 |
| Oct 15 2014 |
5884 |
385.47 |
| Oct 15 2014 |
9829 |
354.61 |
| Oct 08 2014 |
6197 |
356.02 |
| Oct 08 2014 |
2488 |
291.46 |
| Oct 08 2014 |
5882 |
385.47 |
| Oct 08 2014 |
9838 |
354.61 |
| Oct 01 2014 |
2503 |
291.46 |
| Oct 01 2014 |
5885 |
385.47 |
| Oct 01 2014 |
6202 |
356.02 |
| Oct 01 2014 |
9846 |
354.61 |
| Sep 24 2014 |
5861 |
385.47 |
| Sep 24 2014 |
2509 |
291.46 |
| Sep 24 2014 |
6218 |
356.02 |
| Sep 24 2014 |
9821 |
354.61 |
| Sep 17 2014 |
6177 |
356.02 |
| Sep 17 2014 |
5844 |
385.47 |
| Sep 17 2014 |
2539 |
291.46 |
| Sep 17 2014 |
9830 |
354.61 |
| Sep 10 2014 |
5847 |
385.47 |
| Sep 10 2014 |
2517 |
291.46 |
| Sep 10 2014 |
6193 |
356.02 |
| Sep 10 2014 |
9837 |
354.61 |
| Sep 03 2014 |
5860 |
385.47 |
| Sep 03 2014 |
2550 |
291.46 |
| Sep 03 2014 |
6198 |
356.02 |
| Sep 03 2014 |
9882 |
354.61 |
| Aug 27 2014 |
2588 |
291.46 |
| Aug 27 2014 |
5746 |
385.47 |
| Aug 27 2014 |
6110 |
356.02 |
| Aug 27 2014 |
9865 |
354.61 |
| Aug 20 2014 |
6108 |
356.02 |
| Aug 20 2014 |
5731 |
385.47 |
| Aug 20 2014 |
12524 |
375.65 |
| Aug 13 2014 |
5764 |
385.47 |
| Aug 13 2014 |
6106 |
356.02 |
| Aug 13 2014 |
12571 |
375.65 |
| Aug 06 2014 |
6189 |
356.02 |
| Aug 06 2014 |
10104 |
356.02 |
| Jul 30 2014 |
6198 |
356.02 |
| Jul 30 2014 |
11192 |
403.78 |
| Jul 30 2014 |
13291 |
379.9 |
| Jul 23 2014 |
11105 |
403.78 |
| Jul 23 2014 |
6211 |
356.02 |
| Jul 23 2014 |
13207 |
379.9 |
| Jul 16 2014 |
11108 |
403.78 |
| Jul 16 2014 |
6278 |
356.02 |
| Jul 16 2014 |
13192 |
379.9 |
| Jul 09 2014 |
11197 |
403.78 |
| Jul 09 2014 |
16477 |
403.78 |
| Jul 02 2014 |
11304 |
403.78 |
| Jul 02 2014 |
16647 |
403.78 |
| Jun 25 2014 |
11428 |
403.78 |
| Jun 25 2014 |
16674 |
403.78 |
| Jun 18 2014 |
11533 |
403.78 |
| Jun 18 2014 |
16712 |
403.78 |
| Jun 11 2014 |
11552 |
403.78 |
| Jun 11 2014 |
16902 |
403.78 |
| Jun 04 2014 |
11755 |
403.78 |
| Jun 04 2014 |
17028 |
403.78 |
| May 28 2014 |
6113 |
340.68 |
| May 28 2014 |
8835 |
340.68 |
| May 21 2014 |
6151 |
340.68 |
| May 21 2014 |
8851 |
340.68 |
| May 14 2014 |
6212 |
340.68 |
| May 14 2014 |
8895 |
340.68 |
| May 07 2014 |
6157 |
340.68 |
| May 07 2014 |
8840 |
340.68 |
| Apr 30 2014 |
11310 |
403.43 |
| Apr 30 2014 |
6427 |
340.68 |
| Apr 30 2014 |
11531 |
361.6 |
| Apr 23 2014 |
7533 |
362.59 |
| Apr 23 2014 |
6525 |
340.68 |
| Apr 23 2014 |
10448 |
351.63 |
| Apr 16 2014 |
6531 |
340.68 |
| Apr 16 2014 |
7535 |
362.59 |
| Apr 16 2014 |
10385 |
351.63 |
| Apr 09 2014 |
6563 |
340.68 |
| Apr 09 2014 |
7483 |
359.34 |
| Apr 09 2014 |
10601 |
351.87 |
| Apr 02 2014 |
7499 |
359.34 |
| Apr 02 2014 |
6634 |
340.68 |
| Apr 02 2014 |
10372 |
351.87 |
| Mar 26 2014 |
6826 |
340.68 |
| Mar 26 2014 |
7400 |
359.34 |
| Mar 26 2014 |
10448 |
351.87 |
| Mar 19 2014 |
6880 |
340.68 |
| Mar 19 2014 |
7382 |
359.34 |
| Mar 19 2014 |
10476 |
351.87 |
| Mar 12 2014 |
6932 |
340.68 |
| Mar 12 2014 |
7423 |
359.34 |
| Mar 12 2014 |
10580 |
351.87 |
| Mar 05 2014 |
7330 |
359.34 |
| Mar 05 2014 |
6938 |
340.68 |
| Mar 05 2014 |
10532 |
351.87 |
| Feb 26 2014 |
6969 |
340.68 |
| Feb 26 2014 |
7348 |
359.34 |
| Feb 26 2014 |
10565 |
351.87 |
| Feb 19 2014 |
7007 |
340.68 |
| Feb 19 2014 |
7399 |
359.34 |
| Feb 19 2014 |
10610 |
351.87 |
| Feb 12 2014 |
7377 |
359.34 |
| Feb 12 2014 |
7019 |
340.68 |
| Feb 12 2014 |
10624 |
351.87 |
| Feb 05 2014 |
7102 |
340.68 |
| Feb 05 2014 |
7422 |
359.34 |
| Feb 05 2014 |
10692 |
351.87 |
| Jan 29 2014 |
7151 |
340.68 |
| Jan 29 2014 |
7395 |
359.34 |
| Jan 29 2014 |
10728 |
351.87 |
| Jan 22 2014 |
7140 |
340.68 |
| Jan 22 2014 |
7376 |
359.34 |
| Jan 22 2014 |
10703 |
351.87 |
| Jan 15 2014 |
7172 |
340.68 |
| Jan 15 2014 |
7379 |
359.34 |
| Jan 15 2014 |
10732 |
351.87 |
| Jan 08 2014 |
7181 |
340.68 |
| Jan 08 2014 |
7359 |
359.34 |
| Jan 08 2014 |
10733 |
351.87 |
| Jan 01 2014 |
7181 |
340.68 |
| Jan 01 2014 |
7359 |
359.34 |
| Jan 01 2014 |
10734 |
351.87 |
| Dec 25 2013 |
7359 |
359.34 |
| Dec 25 2013 |
7181 |
340.68 |
| Dec 25 2013 |
10735 |
351.87 |
| Dec 18 2013 |
7181 |
340.68 |
| Dec 18 2013 |
7359 |
359.34 |
| Dec 18 2013 |
10735 |
351.87 |
| Dec 11 2013 |
7181 |
340.68 |
| Dec 11 2013 |
7359 |
359.34 |
| Dec 11 2013 |
10734 |
351.87 |
| Dec 04 2013 |
7360 |
359.34 |
| Dec 04 2013 |
7182 |
340.68 |
| Dec 04 2013 |
10735 |
351.87 |
| Nov 27 2013 |
7360 |
359.34 |
| Nov 27 2013 |
7182 |
340.68 |
| Nov 27 2013 |
10735 |
351.87 |
| Nov 20 2013 |
7182 |
340.68 |
| Nov 20 2013 |
7360 |
359.34 |
| Nov 20 2013 |
10736 |
351.87 |
| Nov 13 2013 |
7360 |
359.34 |
| Nov 13 2013 |
7182 |
340.68 |
| Nov 13 2013 |
10736 |
351.87 |
| Nov 06 2013 |
7360 |
359.34 |
| Nov 06 2013 |
7182 |
340.68 |
| Nov 06 2013 |
10736 |
351.87 |
| Oct 30 2013 |
7182 |
340.68 |
| Oct 30 2013 |
7360 |
359.34 |
| Oct 30 2013 |
10736 |
351.87 |
| Oct 23 2013 |
7182 |
340.68 |
| Oct 23 2013 |
7357 |
359.34 |
| Oct 23 2013 |
10732 |
351.87 |
| Oct 16 2013 |
7389 |
359.34 |
| Oct 16 2013 |
7175 |
340.68 |
| Oct 16 2013 |
10729 |
351.87 |
| Oct 09 2013 |
7176 |
340.68 |
| Oct 09 2013 |
7344 |
359.34 |
| Oct 09 2013 |
10695 |
351.87 |
| Oct 02 2013 |
7172 |
340.68 |
| Oct 02 2013 |
7351 |
359.34 |
| Oct 02 2013 |
10700 |
351.87 |
| Sep 25 2013 |
7111 |
340.68 |
| Sep 25 2013 |
7317 |
359.34 |
| Sep 25 2013 |
10668 |
351.87 |
| Sep 18 2013 |
7258 |
359.34 |
| Sep 18 2013 |
7104 |
340.68 |
| Sep 18 2013 |
10598 |
351.87 |
| Sep 11 2013 |
7089 |
340.68 |
| Sep 11 2013 |
7263 |
359.34 |
| Sep 11 2013 |
10536 |
351.87 |
| Sep 04 2013 |
7125 |
340.68 |
| Sep 04 2013 |
7329 |
359.34 |
| Sep 04 2013 |
10563 |
351.87 |
| Aug 28 2013 |
7326 |
359.34 |
| Aug 28 2013 |
7186 |
340.68 |
| Aug 28 2013 |
10591 |
351.87 |
| Aug 21 2013 |
7228 |
340.68 |
| Aug 21 2013 |
7363 |
359.34 |
| Aug 21 2013 |
10651 |
351.87 |
| Aug 14 2013 |
3074 |
277.58 |
| Aug 14 2013 |
6657 |
349.52 |
| Aug 14 2013 |
8678 |
335.13 |
| Aug 07 2013 |
3144 |
277.58 |
| Aug 07 2013 |
6654 |
349.52 |
| Aug 07 2013 |
8768 |
335.13 |
| Jul 31 2013 |
3196 |
277.58 |
| Jul 31 2013 |
6757 |
349.52 |
| Jul 31 2013 |
8808 |
335.13 |
| Jul 24 2013 |
3215 |
277.58 |
| Jul 24 2013 |
6708 |
349.52 |
| Jul 24 2013 |
8845 |
335.13 |
| Jul 17 2013 |
3224 |
277.58 |
| Jul 17 2013 |
6732 |
349.52 |
| Jul 17 2013 |
8851 |
335.13 |
| Jul 10 2013 |
6768 |
349.52 |
| Jul 10 2013 |
4139 |
293.36 |
| Jul 10 2013 |
7153 |
316.27 |
| Jul 03 2013 |
4196 |
293.36 |
| Jul 03 2013 |
6810 |
349.52 |
| Jul 03 2013 |
7114 |
316.27 |
| Jun 26 2013 |
4345 |
293.36 |
| Jun 26 2013 |
6783 |
349.52 |
| Jun 26 2013 |
7258 |
316.27 |
| Jun 19 2013 |
6870 |
349.52 |
| Jun 19 2013 |
4429 |
293.36 |
| Jun 19 2013 |
7340 |
316.27 |
| Jun 12 2013 |
6958 |
349.52 |
| Jun 12 2013 |
4459 |
293.36 |
| Jun 12 2013 |
7447 |
316.27 |
| Jun 05 2013 |
5470 |
309.15 |
| Jun 05 2013 |
6910 |
349.52 |
| Jun 05 2013 |
9842 |
341.44 |
| May 29 2013 |
6838 |
349.52 |
| May 29 2013 |
5530 |
309.15 |
| May 29 2013 |
9857 |
341.44 |
| May 22 2013 |
7030 |
349.52 |
| May 22 2013 |
4324 |
289.91 |
| May 22 2013 |
7428 |
314.89 |
| May 15 2013 |
4383 |
289.91 |
| May 15 2013 |
5792 |
331.54 |
| May 15 2013 |
7451 |
314.89 |
| May 08 2013 |
4373 |
289.91 |
| May 08 2013 |
6122 |
336.44 |
| May 08 2013 |
7226 |
313.18 |
| May 01 2013 |
6310 |
336.44 |
| May 01 2013 |
4472 |
289.91 |
| May 01 2013 |
7362 |
313.18 |
| Apr 24 2013 |
4475 |
289.91 |
| Apr 24 2013 |
6157 |
336.44 |
| Apr 24 2013 |
7322 |
313.18 |
| Apr 17 2013 |
4545 |
289.91 |
| Apr 17 2013 |
5192 |
320.05 |
| Apr 17 2013 |
6270 |
299.95 |
| Apr 10 2013 |
4522 |
289.91 |
| Apr 10 2013 |
5251 |
320.05 |
| Apr 10 2013 |
6297 |
299.95 |
| Apr 03 2013 |
5251 |
320.05 |
| Apr 03 2013 |
4527 |
289.91 |
| Apr 03 2013 |
6339 |
299.95 |
| Mar 27 2013 |
4147 |
282.29 |
| Mar 27 2013 |
5364 |
320.05 |
| Mar 27 2013 |
5733 |
291.73 |
| Mar 20 2013 |
4121 |
282.29 |
| Mar 20 2013 |
5356 |
320.05 |
| Mar 20 2013 |
5749 |
291.73 |
| Mar 13 2013 |
3977 |
320.05 |
| Mar 13 2013 |
5788 |
291.73 |
| Oct 19 2012 |
3385 |
282.29 |
| Oct 19 2012 |
4965 |
320.05 |
| Oct 19 2012 |
4999 |
293.63 |
| Sep 23 2012 |
4949 |
320.05 |
| Sep 23 2012 |
3375 |
282.29 |
| Sep 23 2012 |
4994 |
293.63 |
| Aug 31 2012 |
3284 |
282.29 |
| Aug 31 2012 |
4835 |
320.05 |
| Aug 31 2012 |
4924 |
293.63 |
| Aug 24 2012 |
3257 |
282.29 |
| Aug 24 2012 |
4477 |
287.03 |
| Aug 10 2012 |
3220 |
282.29 |
| Aug 10 2012 |
4420 |
287.03 |
| Aug 03 2012 |
3183 |
282.29 |
| Aug 03 2012 |
4384 |
287.03 |
| Jul 27 2012 |
3126 |
282.29 |
| Jul 27 2012 |
4343 |
287.03 |
| Jul 06 2012 |
2520 |
268.86 |
| Jul 06 2012 |
3937 |
279.65 |
| Jun 22 2012 |
2388 |
268.86 |
| Jun 22 2012 |
3770 |
279.65 |
| Jun 15 2012 |
2418 |
268.86 |
| Jun 15 2012 |
4034 |
279.65 |
| Jun 08 2012 |
2400 |
268.86 |
| Jun 08 2012 |
4015 |
279.65 |
| Jun 01 2012 |
2316 |
268.86 |
| Jun 01 2012 |
4010 |
279.65 |
| May 25 2012 |
5027 |
301.25 |
| May 18 2012 |
5135 |
301.25 |
| May 11 2012 |
5174 |
301.25 |
| May 04 2012 |
5134 |
301.25 |
| Apr 27 2012 |
5086 |
301.25 |
| Apr 13 2012 |
4797 |
301.25 |
| Apr 06 2012 |
4754 |
301.25 |
| Mar 27 2012 |
4678 |
301.25 |
| Sep 23 2011 |
2085 |
276.03 |
| Sep 23 2011 |
3048 |
276.03 |
| Sep 16 2011 |
2083 |
276.03 |
| Sep 16 2011 |
3042 |
276.03 |
| Sep 10 2011 |
2044 |
276.03 |
| Sep 10 2011 |
3017 |
276.03 |
| Sep 02 2011 |
2005 |
276.03 |
| Sep 02 2011 |
2987 |
276.03 |
| Aug 26 2011 |
2004 |
276.03 |
| Aug 26 2011 |
2986 |
276.03 |
| Aug 19 2011 |
1936 |
276.03 |
| Aug 19 2011 |
2642 |
276.03 |
| Aug 12 2011 |
1935 |
276.03 |
| Aug 12 2011 |
2613 |
276.03 |
| Aug 05 2011 |
1926 |
276.03 |
| Aug 05 2011 |
2611 |
276.03 |
| Jul 29 2011 |
1923 |
276.03 |
| Jul 29 2011 |
2606 |
276.03 |
| Jul 22 2011 |
1786 |
276.03 |
| Jul 22 2011 |
2455 |
276.03 |
| Jul 15 2011 |
1700 |
276.03 |
| Jul 15 2011 |
2334 |
276.03 |
| Jul 08 2011 |
1657 |
276.03 |
| Jul 08 2011 |
2304 |
276.03 |
| Jul 01 2011 |
1294 |
276.03 |
| Jul 01 2011 |
1791 |
276.03 |
| Jun 17 2011 |
1280 |
276.03 |
| Jun 17 2011 |
1818 |
276.03 |
| Jun 10 2011 |
1194 |
276.03 |
| Jun 10 2011 |
1861 |
276.03 |
| Jun 03 2011 |
1095 |
276.03 |
| Jun 03 2011 |
1725 |
276.03 |
| May 29 2011 |
1092 |
276.03 |
| May 29 2011 |
1739 |
276.03 |
| May 06 2011 |
1206 |
276.03 |
| May 06 2011 |
1869 |
276.03 |
| Apr 22 2011 |
1394 |
279.69 |
| Apr 22 2011 |
2100 |
279.69 |
| Apr 01 2011 |
1300 |
265.7 |
| Apr 01 2011 |
1089 |
319.54 |
| Apr 01 2011 |
1227 |
251.05 |
| Apr 01 2011 |
2074 |
275.5 |
| Oct 15 2010 |
1591 |
251.05 |
| Oct 15 2010 |
1608 |
265.7 |
| Oct 15 2010 |
2544 |
275.5 |
| Aug 15 2010 |
1542 |
251.05 |
| Aug 15 2010 |
1557 |
265.7 |
| Aug 15 2010 |
2480 |
275.5 |
| Aug 01 2010 |
1541 |
265.7 |
| Aug 01 2010 |
1434 |
251.05 |
| Aug 01 2010 |
2364 |
275.5 |
| Jul 15 2010 |
1346 |
265.7 |
| Jul 15 2010 |
1338 |
251.05 |
| Jul 15 2010 |
2155 |
275.5 |
| Jul 01 2010 |
1374 |
251.05 |
| Jul 01 2010 |
1308 |
260.63 |
| Jul 01 2010 |
2116 |
268.15 |
| Jun 15 2010 |
1223 |
254.27 |
| Jun 15 2010 |
1337 |
251.05 |
| Jun 15 2010 |
2009 |
266.68 |
| Jun 01 2010 |
855 |
223.49 |
| Jun 01 2010 |
1072 |
255.55 |
| Jun 01 2010 |
1454 |
244.86 |
| May 27 2010 |
1402 |
290.16 |
| May 27 2010 |
2098 |
290.16 |
| May 15 2010 |
975 |
255.55 |
| May 15 2010 |
1132 |
259.42 |
| May 15 2010 |
1552 |
257.88 |
| Apr 30 2010 |
1072 |
259.42 |
| Apr 30 2010 |
1547 |
262.05 |
| Apr 15 2010 |
1039 |
271.58 |
| Apr 15 2010 |
981 |
259.42 |
| Apr 15 2010 |
1474 |
262.05 |
| Apr 02 2010 |
817 |
259.42 |
| Apr 02 2010 |
756 |
271.58 |
| Apr 02 2010 |
1256 |
262.05 |
| Aug 30 2009 |
614 |
259.42 |
| Aug 30 2009 |
481 |
271.58 |
| Aug 30 2009 |
817 |
262.05 |
| Aug 15 2009 |
627 |
259.42 |
| Aug 15 2009 |
490 |
262.29 |
| Aug 15 2009 |
814 |
260.57 |
| Aug 01 2009 |
634 |
259.42 |
| Aug 01 2009 |
482 |
262.29 |
| Aug 01 2009 |
820 |
260.57 |
| Jul 15 2009 |
858 |
303.62 |
| Jul 15 2009 |
632 |
259.42 |
| Jul 15 2009 |
928 |
270.47 |
| Jul 01 2009 |
663 |
272.38 |
| Jul 01 2009 |
686 |
303.62 |
| Jul 01 2009 |
943 |
278.63 |
| Jun 15 2009 |
712 |
303.62 |
| Jun 15 2009 |
643 |
272.38 |
| Jun 15 2009 |
945 |
278.63 |
| Jun 01 2009 |
689 |
288.68 |
| Jun 01 2009 |
676 |
303.62 |
| Jun 01 2009 |
1049 |
292.41 |
| May 15 2009 |
908 |
313.13 |
| May 15 2009 |
666 |
303.62 |
| May 15 2009 |
1332 |
309.96 |
| May 01 2009 |
903 |
313.13 |
| May 01 2009 |
1259 |
313.13 |
| Apr 15 2009 |
909 |
313.13 |
| Apr 15 2009 |
1210 |
313.13 |
| Apr 01 2009 |
912 |
313.13 |
| Apr 01 2009 |
1211 |
313.13 |
| Oct 14 2008 |
812 |
313.13 |
| Oct 14 2008 |
1128 |
313.13 |
| Jul 13 2008 |
939 |
313.13 |
