| Apr 25 2024 |
8767 |
486.26 |
| Apr 25 2024 |
4861 |
366.2 |
| Apr 25 2024 |
6823 |
366.2 |
| Apr 24 2024 |
8747 |
486.26 |
| Apr 24 2024 |
4862 |
366.2 |
| Apr 24 2024 |
6819 |
366.2 |
| Apr 17 2024 |
8782 |
486.26 |
| Apr 17 2024 |
3365 |
327.84 |
| Apr 17 2024 |
4761 |
327.84 |
| Apr 10 2024 |
8842 |
486.26 |
| Apr 10 2024 |
3369 |
327.84 |
| Apr 10 2024 |
4776 |
327.84 |
| Apr 03 2024 |
8664 |
486.26 |
| Apr 03 2024 |
3351 |
327.84 |
| Apr 03 2024 |
4770 |
327.84 |
| Mar 27 2024 |
8727 |
486.26 |
| Mar 27 2024 |
3348 |
327.84 |
| Mar 27 2024 |
4769 |
327.84 |
| Mar 21 2024 |
8789 |
486.26 |
| Mar 21 2024 |
3360 |
327.84 |
| Mar 21 2024 |
4753 |
327.84 |
| Mar 14 2024 |
8747 |
486.26 |
| Mar 14 2024 |
3338 |
327.84 |
| Mar 14 2024 |
4712 |
327.84 |
| Mar 07 2024 |
8774 |
486.26 |
| Mar 07 2024 |
3357 |
327.84 |
| Mar 07 2024 |
4722 |
327.84 |
| Feb 29 2024 |
8788 |
486.26 |
| Feb 29 2024 |
3355 |
327.84 |
| Feb 29 2024 |
4752 |
327.84 |
| Feb 22 2024 |
8776 |
486.26 |
| Feb 22 2024 |
3345 |
327.84 |
| Feb 22 2024 |
4749 |
327.84 |
| Feb 15 2024 |
8621 |
486.26 |
| Feb 15 2024 |
3360 |
327.84 |
| Feb 15 2024 |
4741 |
327.84 |
| Feb 08 2024 |
8668 |
486.26 |
| Feb 08 2024 |
3360 |
327.84 |
| Feb 08 2024 |
4707 |
327.84 |
| Feb 01 2024 |
8616 |
486.26 |
| Feb 01 2024 |
3394 |
327.84 |
| Feb 01 2024 |
4622 |
327.84 |
| Jan 25 2024 |
8551 |
486.26 |
| Jan 25 2024 |
3389 |
327.84 |
| Jan 25 2024 |
4612 |
327.84 |
| Jan 18 2024 |
8551 |
486.26 |
| Jan 18 2024 |
3384 |
327.84 |
| Jan 18 2024 |
4613 |
327.84 |
| Jan 11 2024 |
8551 |
486.26 |
| Jan 11 2024 |
3385 |
327.84 |
| Jan 11 2024 |
4614 |
327.84 |
| Jan 04 2024 |
8551 |
486.26 |
| Jan 04 2024 |
3386 |
327.84 |
| Jan 04 2024 |
4614 |
327.84 |
| Dec 28 2023 |
8551 |
486.26 |
| Dec 28 2023 |
3387 |
327.84 |
| Dec 28 2023 |
4615 |
327.84 |
| Dec 21 2023 |
8551 |
486.26 |
| Dec 21 2023 |
3387 |
327.84 |
| Dec 21 2023 |
4615 |
327.84 |
| Dec 14 2023 |
8551 |
486.26 |
| Dec 14 2023 |
3386 |
327.84 |
| Dec 14 2023 |
4615 |
327.84 |
| Dec 07 2023 |
8551 |
486.26 |
| Dec 07 2023 |
3386 |
327.84 |
| Dec 07 2023 |
4615 |
327.84 |
| Nov 30 2023 |
8543 |
486.26 |
| Nov 30 2023 |
3385 |
327.84 |
| Nov 30 2023 |
4615 |
327.84 |
| Nov 23 2023 |
8543 |
486.26 |
| Nov 23 2023 |
3385 |
327.84 |
| Nov 23 2023 |
4613 |
327.84 |
| Nov 16 2023 |
8545 |
486.26 |
| Nov 16 2023 |
3384 |
327.84 |
| Nov 16 2023 |
4607 |
327.84 |
| Nov 09 2023 |
8546 |
486.26 |
| Nov 09 2023 |
3385 |
327.84 |
| Nov 09 2023 |
4609 |
327.84 |
| Nov 02 2023 |
8541 |
486.26 |
| Nov 02 2023 |
3385 |
327.84 |
| Nov 02 2023 |
4609 |
327.84 |
| Oct 26 2023 |
8510 |
486.26 |
| Oct 26 2023 |
3392 |
327.84 |
| Oct 26 2023 |
4604 |
327.84 |
| Oct 19 2023 |
8529 |
486.26 |
| Oct 19 2023 |
3392 |
327.84 |
| Oct 19 2023 |
4572 |
327.84 |
| Oct 12 2023 |
8492 |
486.26 |
| Oct 12 2023 |
3395 |
327.84 |
| Oct 12 2023 |
4573 |
327.84 |
| Oct 05 2023 |
8394 |
486.26 |
| Oct 05 2023 |
3392 |
327.84 |
| Oct 05 2023 |
4486 |
327.84 |
| Sep 28 2023 |
8314 |
486.26 |
| Sep 28 2023 |
3395 |
327.84 |
| Sep 28 2023 |
4544 |
327.84 |
| Sep 21 2023 |
8314 |
486.26 |
| Sep 21 2023 |
3389 |
327.84 |
| Sep 21 2023 |
4531 |
327.84 |
| Sep 14 2023 |
8379 |
486.26 |
| Sep 14 2023 |
3399 |
327.84 |
| Sep 14 2023 |
4530 |
327.84 |
| Sep 07 2023 |
8504 |
486.26 |
| Sep 07 2023 |
3398 |
327.84 |
| Sep 07 2023 |
4535 |
327.84 |
| Aug 31 2023 |
8477 |
486.26 |
| Aug 31 2023 |
3435 |
327.84 |
| Aug 31 2023 |
4562 |
327.84 |
| Aug 24 2023 |
8536 |
486.26 |
| Aug 24 2023 |
3432 |
327.84 |
| Aug 24 2023 |
4549 |
327.84 |
| Aug 17 2023 |
8539 |
486.26 |
| Aug 17 2023 |
2303 |
293.77 |
| Aug 17 2023 |
4572 |
327.84 |
| Aug 10 2023 |
8524 |
486.26 |
| Aug 10 2023 |
2316 |
293.77 |
| Aug 10 2023 |
4600 |
327.84 |
| Aug 03 2023 |
8526 |
486.26 |
| Aug 03 2023 |
2310 |
293.77 |
| Aug 03 2023 |
4577 |
327.84 |
| Jul 27 2023 |
8523 |
486.26 |
| Jul 27 2023 |
2322 |
293.77 |
| Jul 27 2023 |
4570 |
327.84 |
| Jul 20 2023 |
8566 |
486.26 |
| Jul 20 2023 |
2359 |
293.77 |
| Jul 20 2023 |
4542 |
327.84 |
| Jul 13 2023 |
8586 |
486.26 |
| Jul 13 2023 |
2385 |
293.77 |
| Jul 13 2023 |
4568 |
327.84 |
| Jul 06 2023 |
8618 |
486.26 |
| Jul 06 2023 |
2406 |
293.77 |
| Jul 06 2023 |
4573 |
327.84 |
| Jun 29 2023 |
8615 |
486.26 |
| Jun 29 2023 |
2400 |
293.77 |
| Jun 29 2023 |
4566 |
327.84 |
| Jun 22 2023 |
8605 |
486.26 |
| Jun 22 2023 |
2430 |
293.77 |
| Jun 22 2023 |
4555 |
327.84 |
| Jun 15 2023 |
8395 |
486.26 |
| Jun 15 2023 |
2438 |
293.77 |
| Jun 15 2023 |
4582 |
327.84 |
| Jun 08 2023 |
8385 |
486.26 |
| Jun 08 2023 |
2460 |
293.77 |
| Jun 08 2023 |
4603 |
327.84 |
| Jun 01 2023 |
8436 |
486.26 |
| Jun 01 2023 |
2435 |
293.77 |
| Jun 01 2023 |
4589 |
327.84 |
| May 25 2023 |
8409 |
486.26 |
| May 25 2023 |
2432 |
293.77 |
| May 25 2023 |
4576 |
327.84 |
| May 18 2023 |
8464 |
486.26 |
| May 18 2023 |
2320 |
290.1 |
| May 18 2023 |
3095 |
293.77 |
| May 11 2023 |
8508 |
486.26 |
| May 11 2023 |
2304 |
290.1 |
| May 11 2023 |
3071 |
293.77 |
| May 04 2023 |
2277 |
290.1 |
| May 04 2023 |
2858 |
290.1 |
| Apr 27 2023 |
1697 |
267.38 |
| Apr 27 2023 |
2118 |
267.38 |
| Apr 20 2023 |
1704 |
267.38 |
| Apr 20 2023 |
2125 |
267.38 |
| Apr 13 2023 |
1692 |
267.38 |
| Apr 13 2023 |
2118 |
267.38 |
| Apr 06 2023 |
1701 |
267.38 |
| Apr 06 2023 |
2130 |
267.38 |
| Mar 30 2023 |
1700 |
267.38 |
| Mar 30 2023 |
2132 |
267.38 |
| Mar 23 2023 |
1692 |
267.38 |
| Mar 23 2023 |
2122 |
267.38 |
| Mar 16 2023 |
1684 |
267.38 |
| Mar 16 2023 |
2111 |
267.38 |
| Mar 09 2023 |
1676 |
267.38 |
| Mar 09 2023 |
2093 |
267.38 |
| Mar 02 2023 |
1672 |
267.38 |
| Mar 02 2023 |
2102 |
267.38 |
| Feb 23 2023 |
1669 |
267.38 |
| Feb 23 2023 |
2095 |
267.38 |
| Feb 16 2023 |
1661 |
267.38 |
| Feb 16 2023 |
2081 |
267.38 |
| Feb 09 2023 |
1659 |
267.38 |
| Feb 09 2023 |
2078 |
267.38 |
| Feb 02 2023 |
1652 |
267.38 |
| Feb 02 2023 |
2069 |
267.38 |
| Jan 26 2023 |
1648 |
267.38 |
| Jan 26 2023 |
2068 |
267.38 |
| Jan 19 2023 |
1642 |
267.38 |
| Jan 19 2023 |
2065 |
267.38 |
| Jan 12 2023 |
1643 |
267.38 |
| Jan 12 2023 |
2066 |
267.38 |
| Jan 05 2023 |
1643 |
267.38 |
| Jan 05 2023 |
2066 |
267.38 |
| Dec 29 2022 |
1643 |
267.38 |
| Dec 29 2022 |
2066 |
267.38 |
| Dec 22 2022 |
1643 |
267.38 |
| Dec 22 2022 |
2066 |
267.38 |
| Dec 15 2022 |
1642 |
267.38 |
| Dec 15 2022 |
2075 |
267.38 |
| Dec 08 2022 |
1639 |
267.38 |
| Dec 08 2022 |
2073 |
267.38 |
| Dec 01 2022 |
1639 |
267.38 |
| Dec 01 2022 |
2073 |
267.38 |
| Nov 24 2022 |
1639 |
267.38 |
| Nov 24 2022 |
2073 |
267.38 |
| Nov 17 2022 |
1636 |
267.38 |
| Nov 17 2022 |
2073 |
267.38 |
| Nov 10 2022 |
1636 |
267.38 |
| Nov 10 2022 |
2074 |
267.38 |
| Nov 03 2022 |
1632 |
267.38 |
| Nov 03 2022 |
2070 |
267.38 |
| Oct 27 2022 |
1630 |
267.38 |
| Oct 27 2022 |
2065 |
267.38 |
| Oct 20 2022 |
1630 |
267.38 |
| Oct 20 2022 |
2066 |
267.38 |
| Oct 13 2022 |
1630 |
267.38 |
| Oct 13 2022 |
2064 |
267.38 |
| Oct 06 2022 |
1632 |
267.38 |
| Oct 06 2022 |
2065 |
267.38 |
| Sep 29 2022 |
1632 |
267.38 |
| Sep 29 2022 |
2064 |
267.38 |
| Sep 22 2022 |
1631 |
267.38 |
| Sep 22 2022 |
2066 |
267.38 |
| Sep 15 2022 |
1630 |
267.38 |
| Sep 15 2022 |
2066 |
267.38 |
| Sep 08 2022 |
1624 |
267.38 |
| Sep 08 2022 |
2072 |
267.38 |
| Sep 01 2022 |
1611 |
267.38 |
| Sep 01 2022 |
2045 |
267.38 |
| Aug 25 2022 |
1610 |
267.38 |
| Aug 25 2022 |
2039 |
267.38 |
| Aug 18 2022 |
1608 |
267.38 |
| Aug 18 2022 |
2035 |
267.38 |
| Aug 11 2022 |
1598 |
267.38 |
| Aug 11 2022 |
2029 |
267.38 |
| Aug 04 2022 |
1597 |
267.38 |
| Aug 04 2022 |
2021 |
267.38 |
| Jul 28 2022 |
1577 |
267.38 |
| Jul 28 2022 |
1998 |
267.38 |
| Jul 21 2022 |
1553 |
267.38 |
| Jul 21 2022 |
1965 |
267.38 |
| Jul 14 2022 |
1550 |
267.38 |
| Jul 14 2022 |
1966 |
267.38 |
| Jul 07 2022 |
1530 |
267.38 |
| Jul 07 2022 |
1965 |
267.38 |
| Jun 30 2022 |
1529 |
267.38 |
| Jun 30 2022 |
1959 |
267.38 |
| Jun 23 2022 |
1522 |
267.38 |
| Jun 23 2022 |
1962 |
267.38 |
| Jun 16 2022 |
1482 |
267.38 |
| Jun 16 2022 |
1919 |
267.38 |
| Jun 09 2022 |
1485 |
267.38 |
| Jun 09 2022 |
1893 |
267.38 |
| Jun 02 2022 |
1434 |
267.38 |
| Jun 02 2022 |
1865 |
267.38 |
| May 26 2022 |
1418 |
267.38 |
| May 26 2022 |
1812 |
267.38 |
| May 19 2022 |
1499 |
274.3 |
| May 19 2022 |
1956 |
274.3 |
| May 12 2022 |
1498 |
274.3 |
| May 12 2022 |
1951 |
274.3 |
| May 05 2022 |
1458 |
274.3 |
| May 05 2022 |
1912 |
274.3 |
| Apr 28 2022 |
1439 |
274.3 |
| Apr 28 2022 |
1880 |
274.3 |
| Apr 21 2022 |
1930 |
310.93 |
| Apr 21 2022 |
2646 |
310.93 |
| Apr 14 2022 |
1905 |
310.93 |
| Apr 14 2022 |
2595 |
310.93 |
| Apr 07 2022 |
1874 |
310.93 |
| Apr 07 2022 |
2566 |
310.93 |
| Mar 31 2022 |
1865 |
310.93 |
| Mar 31 2022 |
2557 |
310.93 |
| Mar 24 2022 |
1826 |
310.93 |
| Mar 24 2022 |
2518 |
310.93 |
| Mar 17 2022 |
1803 |
310.93 |
| Mar 17 2022 |
2504 |
310.93 |
| Mar 10 2022 |
1789 |
310.93 |
| Mar 10 2022 |
2467 |
310.93 |
| Mar 03 2022 |
1787 |
310.93 |
| Mar 03 2022 |
2449 |
310.93 |
| Feb 24 2022 |
1752 |
310.93 |
| Feb 24 2022 |
2384 |
310.93 |
| Feb 17 2022 |
1653 |
310.93 |
| Feb 17 2022 |
2252 |
310.93 |
| Feb 10 2022 |
1661 |
310.93 |
| Feb 10 2022 |
2262 |
310.93 |
| Feb 03 2022 |
1667 |
310.93 |
| Feb 03 2022 |
2268 |
310.93 |
| Jan 27 2022 |
1671 |
310.93 |
| Jan 27 2022 |
2271 |
310.93 |
| Jan 20 2022 |
1676 |
310.93 |
| Jan 20 2022 |
2274 |
310.93 |
| Jan 13 2022 |
1673 |
310.93 |
| Jan 13 2022 |
2273 |
310.93 |
| Jan 06 2022 |
1673 |
310.93 |
| Jan 06 2022 |
2273 |
310.93 |
| Dec 30 2021 |
1673 |
310.93 |
| Dec 30 2021 |
2273 |
310.93 |
| Dec 23 2021 |
1673 |
310.93 |
| Dec 23 2021 |
2273 |
310.93 |
| Dec 16 2021 |
1673 |
310.93 |
| Dec 16 2021 |
2273 |
310.93 |
| Dec 09 2021 |
1673 |
310.93 |
| Dec 09 2021 |
2273 |
310.93 |
| Dec 02 2021 |
1673 |
310.93 |
| Dec 02 2021 |
2273 |
310.93 |
| Nov 25 2021 |
1673 |
310.93 |
| Nov 25 2021 |
2273 |
310.93 |
| Nov 18 2021 |
1673 |
310.93 |
| Nov 18 2021 |
2273 |
310.93 |
| Nov 11 2021 |
1673 |
310.93 |
| Nov 11 2021 |
2273 |
310.93 |
| Nov 04 2021 |
1673 |
310.93 |
| Nov 04 2021 |
2286 |
310.93 |
| Oct 28 2021 |
1673 |
310.93 |
| Oct 28 2021 |
2286 |
310.93 |
| Oct 21 2021 |
1673 |
310.93 |
| Oct 21 2021 |
2286 |
310.93 |
| Oct 14 2021 |
1673 |
310.93 |
| Oct 14 2021 |
2289 |
310.93 |
| Oct 07 2021 |
1674 |
310.93 |
| Oct 07 2021 |
2289 |
310.93 |
| Sep 30 2021 |
1663 |
310.93 |
| Sep 30 2021 |
2256 |
310.93 |
| Sep 23 2021 |
1615 |
310.93 |
| Sep 23 2021 |
2201 |
310.93 |
| Sep 16 2021 |
1594 |
310.93 |
| Sep 16 2021 |
2140 |
310.93 |
| Sep 09 2021 |
1579 |
310.93 |
| Sep 09 2021 |
2131 |
310.93 |
| Sep 02 2021 |
1505 |
310.93 |
| Sep 02 2021 |
2035 |
310.93 |
| Aug 26 2021 |
1474 |
310.93 |
| Aug 26 2021 |
1984 |
310.93 |
| Aug 19 2021 |
702 |
314.56 |
| Aug 19 2021 |
791 |
314.56 |
| Aug 12 2021 |
2481 |
402.5 |
| Aug 12 2021 |
3101 |
402.5 |
| Aug 05 2021 |
2469 |
402.5 |
| Aug 05 2021 |
3056 |
402.5 |
| Jul 29 2021 |
2409 |
402.5 |
| Jul 29 2021 |
3071 |
402.5 |
| Jul 15 2021 |
6866 |
488.89 |
| Jul 15 2021 |
7738 |
488.89 |
| Jul 08 2021 |
6885 |
488.89 |
| Jul 08 2021 |
7763 |
488.89 |
| Jul 01 2021 |
6952 |
488.89 |
| Jul 01 2021 |
7728 |
488.89 |
| Jun 24 2021 |
6975 |
488.89 |
| Jun 24 2021 |
7672 |
488.89 |
| Jun 17 2021 |
6926 |
488.89 |
| Jun 17 2021 |
7576 |
488.89 |
| Jun 10 2021 |
6849 |
488.89 |
| Jun 10 2021 |
7259 |
488.89 |
| Jun 03 2021 |
7022 |
488.89 |
| May 27 2021 |
6778 |
488.89 |
| May 27 2021 |
7057 |
488.89 |
| May 07 2021 |
18051 |
494.05 |
| Jul 17 2020 |
6997 |
488.89 |
| Jul 17 2020 |
10401 |
488.89 |
| Jul 10 2020 |
7317 |
488.89 |
| Jul 10 2020 |
11027 |
488.89 |
| Jul 03 2020 |
7508 |
488.89 |
| Jul 03 2020 |
11171 |
488.89 |
| Jun 26 2020 |
7800 |
488.89 |
| Jun 26 2020 |
11697 |
488.89 |
| Jun 19 2020 |
494 |
321.07 |
| Jun 19 2020 |
8008 |
488.89 |
| Jun 19 2020 |
12153 |
488.89 |
| Jun 12 2020 |
513 |
321.07 |
| Jun 12 2020 |
8408 |
488.89 |
| Jun 12 2020 |
12588 |
488.89 |
| Jun 05 2020 |
520 |
321.07 |
| Jun 05 2020 |
8592 |
488.89 |
| Jun 05 2020 |
12992 |
488.89 |
| May 29 2020 |
527 |
321.07 |
| May 29 2020 |
8865 |
488.89 |
| May 29 2020 |
13393 |
488.89 |
| May 22 2020 |
9154 |
488.89 |
| May 22 2020 |
544 |
321.07 |
| May 22 2020 |
13802 |
488.89 |
| May 15 2020 |
597 |
321.07 |
| May 15 2020 |
10403 |
487.79 |
| May 15 2020 |
9620 |
488.89 |
| May 15 2020 |
14191 |
488.34 |
| May 08 2020 |
11258 |
496.63 |
| May 08 2020 |
592 |
321.07 |
| May 08 2020 |
9849 |
488.89 |
| May 08 2020 |
15090 |
494.05 |
| May 01 2020 |
10367 |
488.89 |
| May 01 2020 |
10862 |
483.25 |
| May 01 2020 |
699 |
321.07 |
| May 01 2020 |
14828 |
484.66 |
| Apr 24 2020 |
11240 |
483.25 |
| Apr 24 2020 |
706 |
321.07 |
| Apr 24 2020 |
10798 |
488.89 |
| Apr 24 2020 |
15857 |
484.66 |
| Apr 17 2020 |
11175 |
488.89 |
| Apr 17 2020 |
11313 |
483.25 |
| Apr 17 2020 |
706 |
321.07 |
| Apr 17 2020 |
16193 |
484.66 |
| Apr 10 2020 |
11506 |
488.89 |
| Apr 10 2020 |
8803 |
451.97 |
| Apr 10 2020 |
718 |
321.07 |
| Apr 10 2020 |
13460 |
459.35 |
| Apr 03 2020 |
783 |
321.07 |
| Apr 03 2020 |
9015 |
451.97 |
| Apr 03 2020 |
11956 |
488.89 |
| Apr 03 2020 |
12839 |
451.43 |
| Mar 27 2020 |
798 |
321.07 |
| Mar 27 2020 |
9193 |
451.97 |
| Mar 27 2020 |
12381 |
488.89 |
| Mar 27 2020 |
13178 |
451.43 |
| Mar 20 2020 |
807 |
321.07 |
| Mar 20 2020 |
9347 |
451.97 |
| Mar 20 2020 |
12624 |
488.89 |
| Mar 20 2020 |
13374 |
451.43 |
| Mar 13 2020 |
12847 |
488.89 |
| Mar 13 2020 |
801 |
321.07 |
| Mar 13 2020 |
9416 |
451.97 |
| Mar 13 2020 |
13542 |
451.43 |
| Mar 06 2020 |
9481 |
451.97 |
| Mar 06 2020 |
819 |
321.07 |
| Mar 06 2020 |
13061 |
488.89 |
| Mar 06 2020 |
13676 |
451.43 |
| Feb 28 2020 |
9471 |
451.97 |
| Feb 28 2020 |
852 |
321.07 |
| Feb 28 2020 |
13086 |
488.89 |
| Feb 28 2020 |
13709 |
451.43 |
| Feb 21 2020 |
12904 |
488.89 |
| Feb 21 2020 |
837 |
321.07 |
| Feb 21 2020 |
9340 |
451.97 |
| Feb 21 2020 |
13575 |
451.43 |
| Feb 14 2020 |
9385 |
451.97 |
| Feb 14 2020 |
843 |
321.07 |
| Feb 14 2020 |
12940 |
488.89 |
| Feb 14 2020 |
13617 |
451.43 |
| Feb 07 2020 |
848 |
321.07 |
| Feb 07 2020 |
9318 |
451.97 |
| Feb 07 2020 |
12890 |
488.89 |
| Feb 07 2020 |
13524 |
451.43 |
| Jan 31 2020 |
850 |
321.07 |
| Jan 31 2020 |
9337 |
451.97 |
| Jan 31 2020 |
12968 |
488.89 |
| Jan 31 2020 |
13575 |
451.43 |
| Jan 24 2020 |
12987 |
488.89 |
| Jan 24 2020 |
849 |
321.07 |
| Jan 24 2020 |
9356 |
451.97 |
| Jan 24 2020 |
13570 |
451.43 |
| Jan 17 2020 |
849 |
321.07 |
| Jan 17 2020 |
9291 |
451.97 |
| Jan 17 2020 |
12999 |
488.89 |
| Jan 17 2020 |
13493 |
451.43 |
| Jan 10 2020 |
9289 |
451.97 |
| Jan 10 2020 |
849 |
321.07 |
| Jan 10 2020 |
12999 |
488.89 |
| Jan 10 2020 |
13494 |
451.43 |
| Jan 03 2020 |
849 |
321.07 |
| Jan 03 2020 |
9295 |
451.97 |
| Jan 03 2020 |
13001 |
488.89 |
| Jan 03 2020 |
13502 |
451.43 |
| Dec 27 2019 |
848 |
321.07 |
| Dec 27 2019 |
9289 |
451.97 |
| Dec 27 2019 |
13001 |
488.89 |
| Dec 27 2019 |
13499 |
451.43 |
| Dec 20 2019 |
9289 |
451.97 |
| Dec 20 2019 |
848 |
321.07 |
| Dec 20 2019 |
13001 |
488.89 |
| Dec 20 2019 |
13499 |
451.43 |
| Dec 13 2019 |
848 |
321.07 |
| Dec 13 2019 |
9290 |
451.97 |
| Dec 13 2019 |
13002 |
488.89 |
| Dec 13 2019 |
13500 |
451.43 |
| Dec 06 2019 |
13002 |
488.89 |
| Dec 06 2019 |
9279 |
451.97 |
| Dec 06 2019 |
848 |
321.07 |
| Dec 06 2019 |
13489 |
451.43 |
| Nov 29 2019 |
9261 |
451.97 |
| Nov 29 2019 |
848 |
321.07 |
| Nov 29 2019 |
13002 |
488.89 |
| Nov 29 2019 |
13483 |
451.43 |
| Nov 22 2019 |
848 |
321.07 |
| Nov 22 2019 |
9261 |
451.97 |
| Nov 22 2019 |
13002 |
488.89 |
| Nov 22 2019 |
13483 |
451.43 |
| Nov 15 2019 |
13002 |
488.89 |
| Nov 15 2019 |
848 |
321.07 |
| Nov 15 2019 |
9262 |
451.97 |
| Nov 15 2019 |
13488 |
451.43 |
| Nov 08 2019 |
9267 |
451.97 |
| Nov 08 2019 |
848 |
321.07 |
| Nov 08 2019 |
12956 |
488.89 |
| Nov 08 2019 |
13436 |
451.43 |
| Nov 01 2019 |
12703 |
488.89 |
| Nov 01 2019 |
9263 |
451.97 |
| Nov 01 2019 |
848 |
321.07 |
| Nov 01 2019 |
13259 |
451.43 |
| Oct 25 2019 |
12703 |
488.89 |
| Oct 25 2019 |
9280 |
451.97 |
| Oct 25 2019 |
849 |
321.07 |
| Oct 25 2019 |
13275 |
451.43 |
| Oct 18 2019 |
849 |
321.07 |
| Oct 18 2019 |
9280 |
451.97 |
| Oct 18 2019 |
12758 |
488.89 |
| Oct 18 2019 |
13295 |
451.43 |
| Oct 11 2019 |
849 |
321.07 |
| Oct 11 2019 |
9282 |
451.97 |
| Oct 11 2019 |
12712 |
488.89 |
| Oct 11 2019 |
13278 |
451.43 |
| Oct 04 2019 |
9296 |
451.97 |
| Oct 04 2019 |
849 |
321.07 |
| Oct 04 2019 |
12684 |
488.89 |
| Oct 04 2019 |
13261 |
451.43 |
| Sep 27 2019 |
12689 |
488.89 |
| Sep 27 2019 |
9294 |
451.97 |
| Sep 27 2019 |
849 |
321.07 |
| Sep 27 2019 |
13378 |
451.43 |
| Sep 20 2019 |
9299 |
451.97 |
| Sep 20 2019 |
858 |
321.07 |
| Sep 20 2019 |
12646 |
488.89 |
| Sep 20 2019 |
13371 |
451.43 |
| Sep 13 2019 |
9262 |
451.97 |
| Sep 13 2019 |
865 |
321.07 |
| Sep 13 2019 |
12730 |
488.89 |
| Sep 13 2019 |
13372 |
451.43 |
| Sep 06 2019 |
12970 |
488.89 |
| Sep 06 2019 |
866 |
321.07 |
| Sep 06 2019 |
9271 |
451.97 |
| Sep 06 2019 |
13592 |
451.43 |
| Aug 30 2019 |
9381 |
451.97 |
| Aug 30 2019 |
882 |
321.07 |
| Aug 30 2019 |
13040 |
488.89 |
| Aug 30 2019 |
13687 |
451.43 |
| Aug 23 2019 |
887 |
321.07 |
| Aug 23 2019 |
9458 |
451.97 |
| Aug 23 2019 |
13215 |
488.89 |
| Aug 23 2019 |
13856 |
451.43 |
| Aug 16 2019 |
9470 |
451.97 |
| Aug 16 2019 |
926 |
321.07 |
| Aug 16 2019 |
13131 |
488.89 |
| Aug 16 2019 |
13844 |
451.43 |
| Aug 09 2019 |
13196 |
488.89 |
| Aug 09 2019 |
9493 |
451.97 |
| Aug 09 2019 |
925 |
321.07 |
| Aug 09 2019 |
13904 |
451.43 |
| Aug 02 2019 |
916 |
321.07 |
| Aug 02 2019 |
9597 |
451.97 |
| Aug 02 2019 |
13328 |
488.89 |
| Aug 02 2019 |
14011 |
451.43 |
| Jul 26 2019 |
9670 |
451.97 |
| Jul 26 2019 |
924 |
321.07 |
| Jul 26 2019 |
13305 |
488.89 |
| Jul 26 2019 |
14099 |
451.43 |
| Jul 19 2019 |
9679 |
451.97 |
| Jul 19 2019 |
939 |
321.07 |
| Jul 19 2019 |
14248 |
451.97 |
| Jul 12 2019 |
9863 |
451.97 |
| Jul 12 2019 |
943 |
321.07 |
| Jul 12 2019 |
14382 |
451.97 |
| Jul 05 2019 |
10173 |
451.97 |
| Jul 05 2019 |
941 |
321.07 |
| Jul 05 2019 |
14696 |
451.97 |
| Jun 28 2019 |
10267 |
451.97 |
| Jun 28 2019 |
948 |
321.07 |
| Jun 28 2019 |
14847 |
451.97 |
| Jun 21 2019 |
10230 |
451.97 |
| Jun 21 2019 |
14731 |
451.97 |
| Jun 14 2019 |
10396 |
451.97 |
| Jun 14 2019 |
14860 |
451.97 |
| Jun 07 2019 |
10578 |
451.97 |
| Jun 07 2019 |
15050 |
451.97 |
| May 31 2019 |
10530 |
451.97 |
| May 31 2019 |
15005 |
451.97 |
| May 24 2019 |
10553 |
451.97 |
| May 24 2019 |
15057 |
451.97 |
| May 17 2019 |
10999 |
455.51 |
| May 17 2019 |
15557 |
455.51 |
| May 10 2019 |
9647 |
443.02 |
| May 10 2019 |
13725 |
443.02 |
| May 03 2019 |
9201 |
438.52 |
| May 03 2019 |
13128 |
438.52 |
| Apr 26 2019 |
9195 |
438.52 |
| Apr 26 2019 |
12868 |
438.52 |
| Apr 19 2019 |
9325 |
438.52 |
| Apr 19 2019 |
12808 |
438.52 |
| Apr 18 2019 |
9336 |
438.52 |
| Apr 12 2019 |
13600 |
478.73 |
| Apr 12 2019 |
18299 |
478.73 |
| Apr 05 2019 |
10150 |
447.25 |
| Apr 05 2019 |
13639 |
447.25 |
| Mar 29 2019 |
10018 |
447.25 |
| Mar 29 2019 |
13517 |
447.25 |
| Mar 22 2019 |
9922 |
447.25 |
| Mar 22 2019 |
13365 |
447.25 |
| Mar 15 2019 |
9879 |
447.25 |
| Mar 15 2019 |
13386 |
447.25 |
| Mar 08 2019 |
9830 |
447.25 |
| Mar 08 2019 |
13194 |
447.25 |
| Mar 01 2019 |
9855 |
447.25 |
| Mar 01 2019 |
13258 |
447.25 |
| Feb 22 2019 |
9882 |
447.25 |
| Feb 22 2019 |
13319 |
447.25 |
| Feb 15 2019 |
9791 |
447.25 |
| Feb 15 2019 |
13200 |
447.25 |
| Feb 08 2019 |
9707 |
447.25 |
| Feb 08 2019 |
13095 |
447.25 |
| Feb 01 2019 |
9738 |
447.25 |
| Feb 01 2019 |
13097 |
447.25 |
| Jan 25 2019 |
9761 |
447.25 |
| Jan 25 2019 |
13145 |
447.25 |
| Jan 18 2019 |
9776 |
447.25 |
| Jan 18 2019 |
13169 |
447.25 |
| Jan 11 2019 |
9761 |
447.25 |
| Jan 11 2019 |
13153 |
447.25 |
| Jan 04 2019 |
9774 |
447.25 |
| Jan 04 2019 |
13161 |
447.25 |
| Dec 28 2018 |
9774 |
447.25 |
| Dec 28 2018 |
13161 |
447.25 |
| Dec 21 2018 |
9774 |
447.25 |
| Dec 21 2018 |
13161 |
447.25 |
| Dec 14 2018 |
9774 |
447.25 |
| Dec 14 2018 |
13161 |
447.25 |
| Dec 07 2018 |
9767 |
447.25 |
| Dec 07 2018 |
13157 |
447.25 |
| Nov 30 2018 |
9767 |
447.25 |
| Nov 30 2018 |
13157 |
447.25 |
| Nov 23 2018 |
9767 |
447.25 |
| Nov 23 2018 |
13157 |
447.25 |
| Nov 16 2018 |
9767 |
447.25 |
| Nov 16 2018 |
13157 |
447.25 |
| Nov 09 2018 |
9767 |
447.25 |
| Nov 09 2018 |
13158 |
447.25 |
| Nov 02 2018 |
9767 |
447.25 |
| Nov 02 2018 |
13131 |
447.25 |
| Oct 26 2018 |
9767 |
447.25 |
| Oct 26 2018 |
13129 |
447.25 |
| Oct 19 2018 |
9767 |
447.25 |
| Oct 19 2018 |
13150 |
447.25 |
| Oct 12 2018 |
9749 |
447.25 |
| Oct 12 2018 |
13104 |
447.25 |
| Oct 05 2018 |
9728 |
447.25 |
| Oct 05 2018 |
13220 |
447.25 |
| Sep 28 2018 |
9743 |
447.25 |
| Sep 28 2018 |
12900 |
447.25 |
| Sep 21 2018 |
9718 |
447.25 |
| Sep 21 2018 |
12884 |
447.25 |
| Sep 14 2018 |
9760 |
447.25 |
| Sep 14 2018 |
12923 |
447.25 |
| Sep 07 2018 |
9855 |
447.25 |
| Sep 07 2018 |
13168 |
447.25 |
| Aug 31 2018 |
9952 |
447.25 |
| Aug 31 2018 |
13250 |
447.25 |
| Aug 24 2018 |
9866 |
447.25 |
| Aug 24 2018 |
13271 |
447.25 |
| Aug 17 2018 |
10029 |
447.25 |
| Aug 17 2018 |
13413 |
447.25 |
| Aug 10 2018 |
10034 |
447.25 |
| Aug 10 2018 |
13496 |
447.25 |
| Aug 03 2018 |
10128 |
447.25 |
| Aug 03 2018 |
13619 |
447.25 |
| Jul 27 2018 |
10120 |
447.25 |
| Jul 27 2018 |
13665 |
447.25 |
| Jul 20 2018 |
10262 |
447.25 |
| Jul 20 2018 |
13852 |
447.25 |
| Jul 13 2018 |
10113 |
447.25 |
| Jul 13 2018 |
13735 |
447.25 |
| Jul 06 2018 |
10064 |
447.25 |
| Jul 06 2018 |
13520 |
447.25 |
| Jun 29 2018 |
10063 |
447.25 |
| Jun 29 2018 |
13531 |
447.25 |
| Jun 22 2018 |
10322 |
447.25 |
| Jun 22 2018 |
13805 |
447.25 |
| Jun 15 2018 |
10274 |
447.25 |
| Jun 15 2018 |
13804 |
447.25 |
| Jun 08 2018 |
10397 |
447.25 |
| Jun 08 2018 |
13941 |
447.25 |
| Jun 01 2018 |
10485 |
447.25 |
| Jun 01 2018 |
14273 |
447.25 |
| May 25 2018 |
10587 |
447.25 |
| May 25 2018 |
14456 |
447.25 |
| May 18 2018 |
10169 |
442.87 |
| May 18 2018 |
13943 |
442.87 |
| May 11 2018 |
10125 |
442.87 |
| May 11 2018 |
14031 |
442.87 |
| May 04 2018 |
8126 |
420.97 |
| May 04 2018 |
11181 |
420.97 |
| Apr 27 2018 |
8118 |
420.97 |
| Apr 27 2018 |
11139 |
420.97 |
| Apr 20 2018 |
7402 |
412.37 |
| Apr 20 2018 |
10065 |
412.37 |
| Apr 13 2018 |
7403 |
412.37 |
| Apr 13 2018 |
10065 |
412.37 |
| Apr 06 2018 |
5668 |
393.38 |
| Apr 06 2018 |
7792 |
393.38 |
| Mar 30 2018 |
5744 |
393.38 |
| Mar 30 2018 |
7945 |
393.38 |
| Mar 23 2018 |
5768 |
393.38 |
| Mar 23 2018 |
8025 |
393.38 |
| Mar 16 2018 |
5780 |
393.38 |
| Mar 16 2018 |
8017 |
393.38 |
| Mar 09 2018 |
5711 |
393.38 |
| Mar 09 2018 |
8010 |
393.38 |
| Mar 02 2018 |
5745 |
393.38 |
| Mar 02 2018 |
8175 |
393.38 |
| Feb 23 2018 |
5794 |
393.38 |
| Feb 23 2018 |
8238 |
393.38 |
| Feb 16 2018 |
5806 |
393.38 |
| Feb 16 2018 |
8264 |
393.38 |
| Feb 09 2018 |
5826 |
393.38 |
| Feb 09 2018 |
8238 |
393.38 |
| Feb 02 2018 |
5811 |
393.38 |
| Feb 02 2018 |
8218 |
393.38 |
| Jan 26 2018 |
5823 |
393.38 |
| Jan 26 2018 |
8238 |
393.38 |
| Jan 19 2018 |
5823 |
393.38 |
| Jan 19 2018 |
8240 |
393.38 |
| Jan 12 2018 |
5823 |
393.38 |
| Jan 12 2018 |
8238 |
393.38 |
| Jan 05 2018 |
5837 |
393.38 |
| Jan 05 2018 |
8248 |
393.38 |
| Dec 29 2017 |
5836 |
393.38 |
| Dec 29 2017 |
8249 |
393.38 |
| Dec 22 2017 |
5837 |
393.38 |
| Dec 22 2017 |
8250 |
393.38 |
| Dec 15 2017 |
5835 |
393.38 |
| Dec 15 2017 |
8248 |
393.38 |
| Dec 08 2017 |
5835 |
393.38 |
| Dec 08 2017 |
8248 |
393.38 |
| Dec 01 2017 |
5835 |
393.38 |
| Dec 01 2017 |
8248 |
393.38 |
| Nov 24 2017 |
5835 |
393.38 |
| Nov 24 2017 |
8248 |
393.38 |
| Nov 17 2017 |
5835 |
393.38 |
| Nov 17 2017 |
8248 |
393.38 |
| Nov 10 2017 |
5835 |
393.38 |
| Nov 10 2017 |
8254 |
393.38 |
| Nov 03 2017 |
5835 |
393.38 |
| Nov 03 2017 |
8254 |
393.38 |
| Oct 27 2017 |
5835 |
393.38 |
| Oct 27 2017 |
8296 |
393.38 |
| Oct 20 2017 |
5849 |
393.38 |
| Oct 20 2017 |
8273 |
393.38 |
| Oct 13 2017 |
5848 |
393.38 |
| Oct 13 2017 |
8287 |
393.38 |
| Oct 06 2017 |
5847 |
393.38 |
| Oct 06 2017 |
8287 |
393.38 |
| Sep 29 2017 |
5850 |
393.38 |
| Sep 29 2017 |
8223 |
393.38 |
| Sep 22 2017 |
5850 |
393.38 |
| Sep 22 2017 |
8304 |
393.38 |
| Sep 15 2017 |
5901 |
393.38 |
| Sep 15 2017 |
8372 |
393.38 |
| Sep 08 2017 |
5920 |
393.38 |
| Sep 08 2017 |
8475 |
393.38 |
| Sep 01 2017 |
6011 |
393.38 |
| Sep 01 2017 |
8468 |
393.38 |
| Aug 25 2017 |
6025 |
393.38 |
| Aug 25 2017 |
8829 |
393.38 |
| Aug 18 2017 |
6070 |
393.38 |
| Aug 18 2017 |
8909 |
393.38 |
| Aug 11 2017 |
6029 |
393.38 |
| Aug 11 2017 |
3530 |
388.42 |
| Aug 11 2017 |
8932 |
393.38 |
| Aug 04 2017 |
6119 |
393.38 |
| Aug 04 2017 |
3593 |
388.42 |
| Aug 04 2017 |
9004 |
393.38 |
| Jul 28 2017 |
3611 |
388.42 |
| Jul 28 2017 |
6154 |
393.38 |
| Jul 28 2017 |
9109 |
393.38 |
| Jul 21 2017 |
3645 |
388.42 |
| Jul 21 2017 |
6265 |
393.38 |
| Jul 21 2017 |
9267 |
393.38 |
| Jul 14 2017 |
3727 |
388.42 |
| Jul 14 2017 |
6328 |
393.38 |
| Jul 14 2017 |
9338 |
393.38 |
| Jul 07 2017 |
6372 |
393.38 |
| Jul 07 2017 |
3791 |
388.42 |
| Jul 07 2017 |
9389 |
393.38 |
| Jun 30 2017 |
6407 |
393.38 |
| Jun 30 2017 |
3775 |
388.42 |
| Jun 30 2017 |
9424 |
393.38 |
| Jun 23 2017 |
7366 |
393.38 |
| Jun 23 2017 |
3806 |
388.42 |
| Jun 23 2017 |
9527 |
393.38 |
| Jun 16 2017 |
7474 |
393.38 |
| Jun 16 2017 |
3768 |
388.42 |
| Jun 16 2017 |
9537 |
393.38 |
| Jun 09 2017 |
3807 |
388.42 |
| Jun 09 2017 |
7504 |
393.38 |
| Jun 09 2017 |
9426 |
393.38 |
| Jun 02 2017 |
3830 |
388.42 |
| Jun 02 2017 |
7557 |
393.38 |
| Jun 02 2017 |
9642 |
393.38 |
| May 26 2017 |
3808 |
388.42 |
| May 26 2017 |
7628 |
393.38 |
| May 26 2017 |
9677 |
393.38 |
| May 19 2017 |
3940 |
388.42 |
| May 19 2017 |
9299 |
409.79 |
| May 19 2017 |
11924 |
409.79 |
| May 12 2017 |
10859 |
423.26 |
| May 12 2017 |
3983 |
388.42 |
| May 12 2017 |
13951 |
423.26 |
| May 05 2017 |
4157 |
388.42 |
| May 05 2017 |
12680 |
440.26 |
| May 05 2017 |
16336 |
440.26 |
| Apr 28 2017 |
12460 |
440.26 |
| Apr 28 2017 |
4169 |
388.42 |
| Apr 28 2017 |
16142 |
440.26 |
| Apr 21 2017 |
14762 |
461.02 |
| Apr 21 2017 |
4231 |
388.42 |
| Apr 21 2017 |
19300 |
461.02 |
| Apr 14 2017 |
4359 |
388.42 |
| Apr 14 2017 |
14802 |
461.02 |
| Apr 14 2017 |
19295 |
461.02 |
| Apr 07 2017 |
20089 |
515.4 |
| Apr 07 2017 |
4360 |
388.42 |
| Apr 07 2017 |
26136 |
515.4 |
| Mar 31 2017 |
4488 |
388.42 |
| Mar 31 2017 |
20435 |
515.4 |
| Mar 31 2017 |
26322 |
515.4 |
| Mar 24 2017 |
4388 |
388.42 |
| Mar 24 2017 |
20183 |
515.4 |
| Mar 24 2017 |
25870 |
515.4 |
| Mar 17 2017 |
4439 |
388.42 |
| Mar 17 2017 |
20294 |
515.4 |
| Mar 17 2017 |
26071 |
515.4 |
| Mar 10 2017 |
20421 |
515.4 |
| Mar 10 2017 |
4412 |
388.42 |
| Mar 10 2017 |
26099 |
515.4 |
| Mar 03 2017 |
20312 |
515.4 |
| Mar 03 2017 |
4408 |
388.42 |
| Mar 03 2017 |
25957 |
515.4 |
| Feb 24 2017 |
20183 |
515.4 |
| Feb 24 2017 |
25981 |
515.4 |
| Feb 17 2017 |
19921 |
515.4 |
| Feb 17 2017 |
25939 |
515.4 |
| Feb 10 2017 |
19947 |
515.4 |
| Feb 10 2017 |
26047 |
515.4 |
| Feb 03 2017 |
19949 |
515.4 |
| Feb 03 2017 |
25983 |
515.4 |
| Jan 27 2017 |
19970 |
515.4 |
| Jan 27 2017 |
25981 |
515.4 |
| Jan 20 2017 |
19951 |
515.4 |
| Jan 20 2017 |
25935 |
515.4 |
| Jan 13 2017 |
19962 |
515.4 |
| Jan 13 2017 |
25903 |
515.4 |
| Jan 06 2017 |
19967 |
515.4 |
| Jan 06 2017 |
25911 |
515.4 |
| Dec 30 2016 |
19977 |
515.4 |
| Dec 30 2016 |
25921 |
515.4 |
| Dec 23 2016 |
19977 |
515.4 |
| Dec 23 2016 |
25921 |
515.4 |
| Dec 16 2016 |
19966 |
515.4 |
| Dec 16 2016 |
25920 |
515.4 |
| Dec 09 2016 |
19967 |
515.4 |
| Dec 09 2016 |
25918 |
515.4 |
| Dec 02 2016 |
19967 |
515.4 |
| Dec 02 2016 |
25918 |
515.4 |
| Nov 25 2016 |
19963 |
515.4 |
| Nov 25 2016 |
25915 |
515.4 |
| Nov 18 2016 |
19963 |
515.4 |
| Nov 18 2016 |
25915 |
515.4 |
| Nov 11 2016 |
19963 |
515.4 |
| Nov 11 2016 |
25888 |
515.4 |
| Nov 04 2016 |
19963 |
515.4 |
| Nov 04 2016 |
25888 |
515.4 |
| Oct 28 2016 |
19964 |
515.4 |
| Oct 28 2016 |
25902 |
515.4 |
| Oct 21 2016 |
19964 |
515.4 |
| Oct 21 2016 |
25921 |
515.4 |
| Oct 14 2016 |
19892 |
515.4 |
| Oct 14 2016 |
25882 |
515.4 |
| Oct 07 2016 |
19919 |
515.4 |
| Oct 07 2016 |
25914 |
515.4 |
| Sep 30 2016 |
19975 |
515.4 |
| Sep 30 2016 |
25945 |
515.4 |
| Sep 23 2016 |
20016 |
515.4 |
| Sep 23 2016 |
25768 |
515.4 |
| Sep 16 2016 |
20129 |
515.4 |
| Sep 16 2016 |
25796 |
515.4 |
| Sep 09 2016 |
20214 |
515.4 |
| Sep 09 2016 |
25870 |
515.4 |
| Sep 02 2016 |
20380 |
515.4 |
| Sep 02 2016 |
26014 |
515.4 |
| Aug 26 2016 |
20438 |
515.4 |
| Aug 26 2016 |
25824 |
515.4 |
| Aug 19 2016 |
20479 |
515.4 |
| Aug 19 2016 |
25847 |
515.4 |
| Aug 12 2016 |
20748 |
515.4 |
| Aug 12 2016 |
28027 |
515.4 |
| Aug 05 2016 |
20626 |
515.4 |
| Aug 05 2016 |
28166 |
515.4 |
| Jul 29 2016 |
17573 |
479.49 |
| Jul 29 2016 |
23764 |
479.49 |
| Jul 22 2016 |
17785 |
479.49 |
| Jul 22 2016 |
23973 |
479.49 |
| Jun 22 2016 |
18088 |
479.49 |
| Jun 22 2016 |
25048 |
479.49 |
| Jun 15 2016 |
18140 |
479.49 |
| Jun 15 2016 |
25321 |
479.49 |
| Jun 08 2016 |
18265 |
479.49 |
| Jun 08 2016 |
25412 |
479.49 |
| Jun 01 2016 |
18350 |
479.49 |
| Jun 01 2016 |
25709 |
479.49 |
| May 25 2016 |
18242 |
479.49 |
| May 25 2016 |
25555 |
479.49 |
| May 18 2016 |
18431 |
479.49 |
| May 18 2016 |
25779 |
479.49 |
| May 11 2016 |
18579 |
481.83 |
| May 11 2016 |
26160 |
481.83 |
| May 04 2016 |
15138 |
449.39 |
| May 04 2016 |
21186 |
449.39 |
| Apr 27 2016 |
15414 |
449.39 |
| Apr 27 2016 |
21508 |
449.39 |
| Apr 20 2016 |
12021 |
417.48 |
| Apr 20 2016 |
16649 |
417.48 |
| Apr 13 2016 |
11943 |
417.48 |
| Apr 13 2016 |
16601 |
417.48 |
| Apr 06 2016 |
11983 |
417.48 |
| Apr 06 2016 |
16783 |
417.48 |
| Mar 30 2016 |
11889 |
417.48 |
| Mar 30 2016 |
16638 |
417.48 |
| Mar 23 2016 |
11893 |
417.48 |
| Mar 23 2016 |
16773 |
417.48 |
| Mar 16 2016 |
11797 |
417.48 |
| Mar 16 2016 |
16732 |
417.48 |
| Mar 09 2016 |
11781 |
417.48 |
| Mar 09 2016 |
16769 |
417.48 |
| Mar 02 2016 |
11753 |
417.48 |
| Mar 02 2016 |
16671 |
417.48 |
| Feb 24 2016 |
11696 |
417.48 |
| Feb 24 2016 |
16633 |
417.48 |
| Feb 17 2016 |
11750 |
417.48 |
| Feb 17 2016 |
16788 |
417.48 |
| Feb 10 2016 |
11774 |
417.48 |
| Feb 10 2016 |
16774 |
417.48 |
| Feb 03 2016 |
11768 |
417.48 |
| Feb 03 2016 |
16786 |
417.48 |
| Jan 27 2016 |
11763 |
417.48 |
| Jan 27 2016 |
16814 |
417.48 |
| Jan 20 2016 |
11796 |
417.48 |
| Jan 20 2016 |
16813 |
417.48 |
| Jan 13 2016 |
11820 |
417.48 |
| Jan 13 2016 |
16839 |
417.48 |
| Jan 06 2016 |
11828 |
417.48 |
| Jan 06 2016 |
16846 |
417.48 |
| Dec 30 2015 |
11827 |
417.48 |
| Dec 30 2015 |
16845 |
417.48 |
| Dec 23 2015 |
11826 |
417.48 |
| Dec 23 2015 |
16844 |
417.48 |
| Dec 16 2015 |
11826 |
417.48 |
| Dec 16 2015 |
16844 |
417.48 |
| Dec 09 2015 |
11836 |
417.48 |
| Dec 09 2015 |
16849 |
417.48 |
| Dec 02 2015 |
11837 |
417.48 |
| Dec 02 2015 |
16850 |
417.48 |
| Nov 25 2015 |
11837 |
417.48 |
| Nov 25 2015 |
16851 |
417.48 |
| Nov 18 2015 |
11837 |
417.48 |
| Nov 18 2015 |
16850 |
417.48 |
| Nov 11 2015 |
11837 |
417.48 |
| Nov 11 2015 |
16843 |
417.48 |
| Nov 04 2015 |
11837 |
417.48 |
| Nov 04 2015 |
16843 |
417.48 |
| Oct 28 2015 |
11820 |
417.48 |
| Oct 28 2015 |
16820 |
417.48 |
| Oct 21 2015 |
11836 |
417.48 |
| Oct 21 2015 |
16802 |
417.48 |
| Oct 14 2015 |
11852 |
417.48 |
| Oct 14 2015 |
16810 |
417.48 |
| Oct 07 2015 |
11824 |
417.48 |
| Oct 07 2015 |
16816 |
417.48 |
| Sep 30 2015 |
11825 |
417.48 |
| Sep 30 2015 |
16834 |
417.48 |
| Sep 23 2015 |
11823 |
417.48 |
| Sep 23 2015 |
16878 |
417.48 |
| Sep 16 2015 |
11813 |
417.48 |
| Sep 16 2015 |
16816 |
417.48 |
| Sep 09 2015 |
11822 |
417.48 |
| Sep 09 2015 |
16774 |
417.48 |
| Sep 02 2015 |
11742 |
417.48 |
| Sep 02 2015 |
16747 |
417.48 |
| Aug 26 2015 |
11901 |
417.48 |
| Aug 26 2015 |
16912 |
417.48 |
| Aug 19 2015 |
11936 |
417.48 |
| Aug 19 2015 |
17096 |
417.48 |
| Aug 12 2015 |
12000 |
417.48 |
| Aug 12 2015 |
17193 |
417.48 |
| Aug 05 2015 |
11971 |
417.48 |
| Aug 05 2015 |
17182 |
417.48 |
| Jul 29 2015 |
8753 |
385.31 |
| Jul 29 2015 |
12675 |
385.31 |
| Sep 10 2014 |
2849 |
304.59 |
| Sep 10 2014 |
4995 |
304.59 |
| Sep 03 2014 |
2847 |
304.59 |
| Sep 03 2014 |
5049 |
304.59 |
| Aug 27 2014 |
2827 |
304.59 |
| Aug 27 2014 |
5046 |
304.59 |
| Aug 20 2014 |
2836 |
304.59 |
| Aug 20 2014 |
5053 |
304.59 |
| Aug 13 2014 |
2849 |
304.59 |
| Aug 13 2014 |
5119 |
304.59 |
| Aug 06 2014 |
1512 |
270 |
| Aug 06 2014 |
2883 |
304.59 |
| Aug 06 2014 |
3809 |
287.3 |
| Jul 30 2014 |
2915 |
304.59 |
| Jul 30 2014 |
1545 |
270 |
| Jul 30 2014 |
3866 |
287.3 |
| Jul 23 2014 |
1524 |
270 |
| Jul 23 2014 |
2931 |
304.59 |
| Jul 23 2014 |
3883 |
287.3 |
| Jul 16 2014 |
1556 |
270 |
| Jul 16 2014 |
2955 |
304.59 |
| Jul 16 2014 |
3860 |
287.3 |
| Jul 09 2014 |
1497 |
270 |
| Jul 09 2014 |
2956 |
304.59 |
| Jul 09 2014 |
3866 |
287.3 |
| Jul 02 2014 |
1588 |
270 |
| Jul 02 2014 |
3007 |
304.59 |
| Jul 02 2014 |
3942 |
287.3 |
| Jun 25 2014 |
1500 |
270 |
| Jun 25 2014 |
3036 |
304.59 |
| Jun 25 2014 |
3890 |
287.3 |
| Jun 18 2014 |
1493 |
270 |
| Jun 18 2014 |
3067 |
304.59 |
| Jun 18 2014 |
3922 |
287.3 |
| Jun 11 2014 |
3104 |
304.59 |
| Jun 11 2014 |
1553 |
270 |
| Jun 11 2014 |
3932 |
287.3 |
| Jun 04 2014 |
1567 |
270 |
| Jun 04 2014 |
3136 |
304.59 |
| Jun 04 2014 |
3996 |
287.3 |
| May 28 2014 |
1567 |
270 |
| May 28 2014 |
3165 |
304.59 |
| May 28 2014 |
4032 |
287.3 |
| May 21 2014 |
3183 |
304.59 |
| May 21 2014 |
1558 |
270 |
| May 21 2014 |
4063 |
287.3 |
| May 14 2014 |
3221 |
304.59 |
| May 14 2014 |
1588 |
270 |
| May 14 2014 |
4092 |
287.3 |
| May 07 2014 |
1515 |
270 |
| May 07 2014 |
3155 |
304.59 |
| May 07 2014 |
4089 |
287.3 |
| Apr 30 2014 |
3363 |
304.59 |
| Apr 30 2014 |
1623 |
270 |
| Apr 30 2014 |
4246 |
287.3 |
| Apr 23 2014 |
3451 |
304.59 |
| Apr 23 2014 |
1669 |
270 |
| Apr 23 2014 |
4317 |
287.3 |
| Apr 16 2014 |
1672 |
270 |
| Apr 16 2014 |
3449 |
304.59 |
| Apr 16 2014 |
4310 |
287.3 |
| Apr 09 2014 |
1678 |
270 |
| Apr 09 2014 |
3583 |
304.59 |
| Apr 09 2014 |
4425 |
287.3 |
| Apr 02 2014 |
3633 |
304.59 |
| Apr 02 2014 |
1639 |
270 |
| Apr 02 2014 |
4329 |
287.3 |
| Mar 26 2014 |
1642 |
270 |
| Mar 26 2014 |
3609 |
304.59 |
| Mar 26 2014 |
4358 |
287.3 |
| Mar 19 2014 |
1681 |
270 |
| Mar 19 2014 |
3613 |
304.59 |
| Mar 19 2014 |
4396 |
287.3 |
| Mar 12 2014 |
1703 |
270 |
| Mar 12 2014 |
3643 |
304.59 |
| Mar 12 2014 |
4440 |
287.3 |
| Mar 05 2014 |
3622 |
304.59 |
| Mar 05 2014 |
1716 |
270 |
| Mar 05 2014 |
4462 |
287.3 |
| Feb 26 2014 |
1743 |
270 |
| Feb 26 2014 |
3647 |
304.59 |
| Feb 26 2014 |
4489 |
287.3 |
| Feb 19 2014 |
1746 |
270 |
| Feb 19 2014 |
3692 |
304.59 |
| Feb 19 2014 |
4524 |
287.3 |
| Feb 12 2014 |
3686 |
304.59 |
| Feb 12 2014 |
1737 |
270 |
| Feb 12 2014 |
4508 |
287.3 |
| Feb 05 2014 |
1737 |
270 |
| Feb 05 2014 |
3715 |
304.59 |
| Feb 05 2014 |
4556 |
287.3 |
| Jan 29 2014 |
1737 |
270 |
| Jan 29 2014 |
3710 |
304.59 |
| Jan 29 2014 |
4579 |
287.3 |
| Jan 22 2014 |
1736 |
270 |
| Jan 22 2014 |
3708 |
304.59 |
| Jan 22 2014 |
4599 |
287.3 |
| Jan 15 2014 |
1736 |
270 |
| Jan 15 2014 |
3709 |
304.59 |
| Jan 15 2014 |
4608 |
287.3 |
| Jan 08 2014 |
1736 |
270 |
| Jan 08 2014 |
3709 |
304.59 |
| Jan 08 2014 |
4615 |
287.3 |
| Jan 01 2014 |
1736 |
270 |
| Jan 01 2014 |
3709 |
304.59 |
| Jan 01 2014 |
4615 |
287.3 |
| Dec 25 2013 |
3709 |
304.59 |
| Dec 25 2013 |
1739 |
270 |
| Dec 25 2013 |
4615 |
287.3 |
| Dec 18 2013 |
1739 |
270 |
| Dec 18 2013 |
3709 |
304.59 |
| Dec 18 2013 |
4615 |
287.3 |
| Dec 11 2013 |
1739 |
270 |
| Dec 11 2013 |
3709 |
304.59 |
| Dec 11 2013 |
4615 |
287.3 |
| Dec 04 2013 |
3709 |
304.59 |
| Dec 04 2013 |
1739 |
270 |
| Dec 04 2013 |
4616 |
287.3 |
| Nov 27 2013 |
3709 |
304.59 |
| Nov 27 2013 |
1739 |
270 |
| Nov 27 2013 |
4616 |
287.3 |
| Nov 20 2013 |
1740 |
270 |
| Nov 20 2013 |
3709 |
304.59 |
| Nov 20 2013 |
4617 |
287.3 |
| Nov 13 2013 |
3709 |
304.59 |
| Nov 13 2013 |
1740 |
270 |
| Nov 13 2013 |
4616 |
287.3 |
| Nov 06 2013 |
3709 |
304.59 |
| Nov 06 2013 |
1740 |
270 |
| Nov 06 2013 |
4616 |
287.3 |
| Oct 30 2013 |
1740 |
270 |
| Oct 30 2013 |
3709 |
304.59 |
| Oct 30 2013 |
4615 |
287.3 |
| Oct 23 2013 |
1740 |
270 |
| Oct 23 2013 |
3710 |
304.59 |
| Oct 23 2013 |
4615 |
287.3 |
| Oct 16 2013 |
3727 |
304.59 |
| Oct 16 2013 |
1732 |
270 |
| Oct 16 2013 |
4619 |
287.3 |
| Oct 09 2013 |
1730 |
270 |
| Oct 09 2013 |
3720 |
304.59 |
| Oct 09 2013 |
4633 |
287.3 |
| Oct 02 2013 |
1739 |
270 |
| Oct 02 2013 |
3726 |
304.59 |
| Oct 02 2013 |
4638 |
287.3 |
| Sep 25 2013 |
1732 |
270 |
| Sep 25 2013 |
3719 |
304.59 |
| Sep 25 2013 |
4638 |
287.3 |
| Sep 18 2013 |
1723 |
270 |
| Sep 18 2013 |
3403 |
270 |
| Sep 11 2013 |
1698 |
270 |
| Sep 11 2013 |
3414 |
270 |
| Sep 04 2013 |
1706 |
270 |
| Sep 04 2013 |
3435 |
270 |
| Aug 28 2013 |
1779 |
270 |
| Aug 28 2013 |
3476 |
270 |
| Aug 21 2013 |
1777 |
270 |
| Aug 21 2013 |
3519 |
270 |
