| Aug 04 2017 |
22726 |
631.19 |
| Aug 04 2017 |
31864 |
631.19 |
| Jul 28 2017 |
20565 |
555.22 |
| Jul 28 2017 |
28822 |
555.22 |
| Jul 21 2017 |
20683 |
555.22 |
| Jul 21 2017 |
28958 |
555.22 |
| Jul 14 2017 |
20830 |
555.22 |
| Jul 14 2017 |
29101 |
555.22 |
| Jul 07 2017 |
20861 |
555.22 |
| Jul 07 2017 |
29202 |
555.22 |
| Jun 30 2017 |
20991 |
555.22 |
| Jun 30 2017 |
29289 |
555.22 |
| Jun 23 2017 |
22096 |
555.22 |
| Jun 23 2017 |
29486 |
555.22 |
| Jun 16 2017 |
22152 |
555.22 |
| Jun 16 2017 |
29478 |
555.22 |
| Jun 09 2017 |
22236 |
555.22 |
| Jun 09 2017 |
29398 |
555.22 |
| Jun 02 2017 |
22286 |
555.22 |
| Jun 02 2017 |
29790 |
555.22 |
| May 26 2017 |
22519 |
555.22 |
| May 26 2017 |
29966 |
555.22 |
| May 19 2017 |
22572 |
555.22 |
| May 19 2017 |
30371 |
555.22 |
| May 12 2017 |
22726 |
555.22 |
| May 12 2017 |
30512 |
555.22 |
| May 05 2017 |
22659 |
555.22 |
| May 05 2017 |
30441 |
555.22 |
| Apr 28 2017 |
22350 |
555.22 |
| Apr 28 2017 |
30042 |
555.22 |
| Apr 21 2017 |
22627 |
555.22 |
| Apr 21 2017 |
30352 |
555.22 |
| Apr 14 2017 |
22638 |
555.22 |
| Apr 14 2017 |
30358 |
555.22 |
| Apr 07 2017 |
22817 |
555.22 |
| Apr 07 2017 |
30051 |
555.22 |
| Mar 31 2017 |
23189 |
555.22 |
| Mar 31 2017 |
30265 |
555.22 |
| Mar 24 2017 |
22890 |
555.22 |
| Mar 24 2017 |
29753 |
555.22 |
| Mar 17 2017 |
23000 |
555.22 |
| Mar 17 2017 |
29947 |
555.22 |
| Mar 10 2017 |
23112 |
555.22 |
| Mar 10 2017 |
29937 |
555.22 |
| Mar 03 2017 |
22962 |
555.22 |
| Mar 03 2017 |
29744 |
555.22 |
| Feb 24 2017 |
22815 |
555.22 |
| Feb 24 2017 |
29771 |
555.22 |
| Feb 17 2017 |
22531 |
555.22 |
| Feb 17 2017 |
29697 |
555.22 |
| Feb 10 2017 |
22574 |
555.22 |
| Feb 10 2017 |
29820 |
555.22 |
| Feb 03 2017 |
22579 |
555.22 |
| Feb 03 2017 |
29766 |
555.22 |
| Jan 27 2017 |
22615 |
555.22 |
| Jan 27 2017 |
29768 |
555.22 |
| Jan 20 2017 |
22604 |
555.22 |
| Jan 20 2017 |
29729 |
555.22 |
| Jan 13 2017 |
22623 |
555.22 |
| Jan 13 2017 |
29709 |
555.22 |
| Jan 06 2017 |
22628 |
555.22 |
| Jan 06 2017 |
29715 |
555.22 |
| Dec 30 2016 |
22639 |
555.22 |
| Dec 30 2016 |
29726 |
555.22 |
| Dec 23 2016 |
22639 |
555.22 |
| Dec 23 2016 |
29726 |
555.22 |
| Dec 16 2016 |
22623 |
555.22 |
| Dec 16 2016 |
29717 |
555.22 |
| Dec 09 2016 |
22618 |
555.22 |
| Dec 09 2016 |
29712 |
555.22 |
| Dec 02 2016 |
22618 |
555.22 |
| Dec 02 2016 |
29713 |
555.22 |
| Nov 25 2016 |
22614 |
555.22 |
| Nov 25 2016 |
29710 |
555.22 |
| Nov 18 2016 |
22614 |
555.22 |
| Nov 18 2016 |
29710 |
555.22 |
| Nov 11 2016 |
22614 |
555.22 |
| Nov 11 2016 |
29676 |
555.22 |
| Nov 04 2016 |
22614 |
555.22 |
| Nov 04 2016 |
29676 |
555.22 |
| Oct 28 2016 |
22615 |
555.22 |
| Oct 28 2016 |
29689 |
555.22 |
| Oct 21 2016 |
22612 |
555.22 |
| Oct 21 2016 |
29706 |
555.22 |
| Oct 14 2016 |
22518 |
555.22 |
| Oct 14 2016 |
29660 |
555.22 |
| Oct 07 2016 |
22548 |
555.22 |
| Oct 07 2016 |
29702 |
555.22 |
| Sep 30 2016 |
22615 |
555.22 |
| Sep 30 2016 |
29747 |
555.22 |
| Sep 23 2016 |
22696 |
555.22 |
| Sep 23 2016 |
29555 |
555.22 |
| Sep 16 2016 |
22809 |
555.22 |
| Sep 16 2016 |
29580 |
555.22 |
| Sep 09 2016 |
22914 |
555.22 |
| Sep 09 2016 |
29674 |
555.22 |
| Sep 02 2016 |
23096 |
555.22 |
| Sep 02 2016 |
29822 |
555.22 |
| Aug 26 2016 |
23147 |
555.22 |
| Aug 26 2016 |
29624 |
555.22 |
| Aug 19 2016 |
23192 |
555.22 |
| Aug 19 2016 |
29627 |
555.22 |
| Aug 12 2016 |
23516 |
555.22 |
| Aug 12 2016 |
32075 |
555.22 |
| Aug 05 2016 |
17490 |
479.25 |
| Aug 05 2016 |
23552 |
479.25 |
| Aug 12 2015 |
21234 |
515 |
| Aug 12 2015 |
30935 |
515 |
| Aug 05 2015 |
21167 |
515 |
| Aug 05 2015 |
21190 |
505.77 |
| Aug 05 2015 |
30333 |
510.38 |
| Jul 29 2015 |
21170 |
505.77 |
| Jul 29 2015 |
21372 |
515 |
| Jul 29 2015 |
30572 |
510.38 |
| Jul 22 2015 |
21309 |
515 |
| Jul 22 2015 |
21145 |
505.77 |
| Jul 22 2015 |
30642 |
510.38 |
| Jul 15 2015 |
21414 |
515 |
| Jul 15 2015 |
22859 |
521.95 |
| Jul 15 2015 |
31978 |
519.63 |
| Jul 08 2015 |
21448 |
515 |
| Jul 08 2015 |
22952 |
521.95 |
| Jul 08 2015 |
32109 |
519.63 |
| Jul 01 2015 |
21567 |
515 |
| Jul 01 2015 |
23099 |
521.95 |
| Jul 01 2015 |
32258 |
519.63 |
| Jun 24 2015 |
21617 |
515 |
| Jun 24 2015 |
23134 |
521.95 |
| Jun 24 2015 |
32375 |
519.63 |
| Jun 17 2015 |
21713 |
515 |
| Jun 17 2015 |
22987 |
521.95 |
| Jun 17 2015 |
32391 |
519.63 |
| Jun 10 2015 |
23256 |
521.95 |
| Jun 10 2015 |
21741 |
515 |
| Jun 10 2015 |
32506 |
519.63 |
| Jun 03 2015 |
21701 |
515 |
| Jun 03 2015 |
23404 |
521.95 |
| Jun 03 2015 |
32676 |
519.63 |
| May 27 2015 |
21656 |
515 |
| May 27 2015 |
23195 |
521.95 |
| May 27 2015 |
32366 |
519.63 |
| May 20 2015 |
23273 |
521.95 |
| May 20 2015 |
21725 |
515 |
| May 20 2015 |
32400 |
519.63 |
| May 13 2015 |
21587 |
515 |
| May 13 2015 |
23582 |
521.95 |
| May 13 2015 |
32492 |
519.63 |
| May 06 2015 |
23390 |
521.95 |
| May 06 2015 |
21149 |
515 |
| May 06 2015 |
32108 |
519.63 |
| Apr 29 2015 |
21284 |
515 |
| Apr 29 2015 |
23706 |
521.95 |
| Apr 29 2015 |
32379 |
519.63 |
| Apr 22 2015 |
23778 |
521.95 |
| Apr 22 2015 |
21412 |
515 |
| Apr 22 2015 |
32550 |
519.63 |
| Apr 15 2015 |
21240 |
515 |
| Apr 15 2015 |
23283 |
521.95 |
| Apr 15 2015 |
32120 |
519.63 |
| Apr 08 2015 |
23405 |
521.95 |
| Apr 08 2015 |
21525 |
515 |
| Apr 08 2015 |
32277 |
519.63 |
| Apr 01 2015 |
21732 |
515 |
| Apr 01 2015 |
23559 |
521.95 |
| Apr 01 2015 |
32891 |
519.63 |
| Mar 25 2015 |
21514 |
515 |
| Mar 25 2015 |
22891 |
521.95 |
| Mar 25 2015 |
32001 |
519.63 |
| Mar 18 2015 |
20983 |
515 |
| Mar 18 2015 |
21829 |
521.95 |
| Mar 18 2015 |
30825 |
519.63 |
| Mar 11 2015 |
22346 |
521.95 |
| Mar 11 2015 |
21197 |
515 |
| Mar 11 2015 |
31648 |
519.63 |
| Mar 04 2015 |
21503 |
515 |
| Mar 04 2015 |
22754 |
521.95 |
| Mar 04 2015 |
32024 |
519.63 |
| Feb 25 2015 |
22798 |
521.95 |
| Feb 25 2015 |
21348 |
515 |
| Feb 25 2015 |
32029 |
519.63 |
| Feb 18 2015 |
23021 |
521.95 |
| Feb 18 2015 |
21451 |
515 |
| Feb 18 2015 |
32134 |
519.63 |
| Feb 11 2015 |
23019 |
521.95 |
| Feb 11 2015 |
21561 |
515 |
| Feb 11 2015 |
32144 |
519.63 |
| Feb 04 2015 |
21544 |
515 |
| Feb 04 2015 |
23083 |
521.95 |
| Feb 04 2015 |
32168 |
519.63 |
| Jan 28 2015 |
21581 |
515 |
| Jan 28 2015 |
23031 |
521.95 |
| Jan 28 2015 |
32151 |
519.63 |
| Jan 21 2015 |
21567 |
515 |
| Jan 21 2015 |
23067 |
521.95 |
| Jan 21 2015 |
32187 |
519.63 |
| Jan 14 2015 |
23087 |
521.95 |
| Jan 14 2015 |
21550 |
515 |
| Jan 14 2015 |
32181 |
519.63 |
| Jan 07 2015 |
23086 |
521.95 |
| Jan 07 2015 |
21533 |
515 |
| Jan 07 2015 |
32164 |
519.63 |
| Dec 31 2014 |
21535 |
515 |
| Dec 31 2014 |
23086 |
521.95 |
| Dec 31 2014 |
32190 |
519.63 |
| Dec 24 2014 |
23086 |
521.95 |
| Dec 24 2014 |
21535 |
515 |
| Dec 24 2014 |
32190 |
519.63 |
| Dec 17 2014 |
21517 |
515 |
| Dec 17 2014 |
23086 |
521.95 |
| Dec 17 2014 |
32178 |
519.63 |
| Dec 10 2014 |
21518 |
515 |
| Dec 10 2014 |
23086 |
521.95 |
| Dec 10 2014 |
32179 |
519.63 |
| Dec 03 2014 |
21518 |
515 |
| Dec 03 2014 |
23086 |
521.95 |
| Dec 03 2014 |
32179 |
519.63 |
| Nov 26 2014 |
23086 |
521.95 |
| Nov 26 2014 |
21518 |
515 |
| Nov 26 2014 |
32179 |
519.63 |
| Nov 19 2014 |
21518 |
515 |
| Nov 19 2014 |
23086 |
521.95 |
| Nov 19 2014 |
32179 |
519.63 |
| Nov 12 2014 |
21519 |
515 |
| Nov 12 2014 |
23086 |
521.95 |
| Nov 12 2014 |
32182 |
519.63 |
| Nov 05 2014 |
23086 |
521.95 |
| Nov 05 2014 |
21519 |
515 |
| Nov 05 2014 |
32183 |
519.63 |
| Oct 29 2014 |
23079 |
521.95 |
| Oct 29 2014 |
21519 |
515 |
| Oct 29 2014 |
32179 |
519.63 |
| Oct 22 2014 |
21435 |
515 |
| Oct 22 2014 |
23019 |
521.95 |
| Oct 22 2014 |
32179 |
519.63 |
| Oct 15 2014 |
22892 |
521.95 |
| Oct 15 2014 |
21414 |
515 |
| Oct 15 2014 |
32065 |
519.63 |
| Oct 08 2014 |
22921 |
521.95 |
| Oct 08 2014 |
21376 |
515 |
| Oct 08 2014 |
32057 |
519.63 |
| Oct 01 2014 |
21420 |
515 |
| Oct 01 2014 |
22927 |
521.95 |
| Oct 01 2014 |
32112 |
519.63 |
| Sep 24 2014 |
21293 |
515 |
| Sep 24 2014 |
23033 |
521.95 |
| Sep 24 2014 |
32116 |
519.63 |
| Sep 17 2014 |
22812 |
521.95 |
| Sep 17 2014 |
21339 |
515 |
| Sep 17 2014 |
32007 |
519.63 |
| Sep 10 2014 |
21153 |
515 |
| Sep 10 2014 |
22814 |
521.95 |
| Sep 10 2014 |
32073 |
519.63 |
| Sep 03 2014 |
21092 |
515 |
| Sep 03 2014 |
22887 |
521.95 |
| Sep 03 2014 |
32137 |
519.63 |
| Aug 27 2014 |
21244 |
515 |
| Aug 27 2014 |
22769 |
521.95 |
| Aug 27 2014 |
32236 |
519.63 |
| Aug 20 2014 |
22762 |
521.95 |
| Aug 20 2014 |
21138 |
515 |
| Aug 20 2014 |
32263 |
519.63 |
| Aug 13 2014 |
22676 |
521.95 |
| Aug 13 2014 |
32629 |
521.95 |
| Aug 06 2014 |
24055 |
538.12 |
| Aug 06 2014 |
34552 |
538.12 |
| Jul 30 2014 |
24134 |
538.12 |
| Jul 30 2014 |
34760 |
538.12 |
| Jul 23 2014 |
23927 |
538.12 |
| Jul 23 2014 |
34458 |
538.12 |
