| May 17 2019 |
4286 |
420.67 |
| May 10 2019 |
4284 |
420.67 |
| May 03 2019 |
4317 |
420.67 |
| Apr 26 2019 |
4304 |
420.67 |
| Apr 19 2019 |
4326 |
420.67 |
| Apr 18 2019 |
4332 |
420.67 |
| Apr 12 2019 |
4334 |
420.67 |
| Apr 05 2019 |
4268 |
420.67 |
| Mar 29 2019 |
4105 |
420.67 |
| Mar 22 2019 |
4172 |
420.67 |
| Mar 15 2019 |
4342 |
420.67 |
| Mar 08 2019 |
4182 |
420.67 |
| Mar 01 2019 |
4261 |
420.67 |
| Feb 22 2019 |
4257 |
420.67 |
| Feb 15 2019 |
4253 |
420.67 |
| Feb 08 2019 |
4369 |
420.67 |
| Feb 01 2019 |
4376 |
420.67 |
| Jan 25 2019 |
4376 |
420.67 |
| Jan 18 2019 |
4383 |
420.67 |
| Jan 11 2019 |
4383 |
420.67 |
| Jan 04 2019 |
4383 |
420.67 |
| Dec 28 2018 |
4385 |
420.67 |
| Dec 21 2018 |
4385 |
420.67 |
| Dec 14 2018 |
4385 |
420.67 |
| Dec 07 2018 |
4369 |
420.67 |
| Nov 30 2018 |
4369 |
420.67 |
| Nov 23 2018 |
4369 |
420.67 |
| Nov 16 2018 |
4369 |
420.67 |
| Nov 09 2018 |
4369 |
420.67 |
| Nov 02 2018 |
4369 |
420.67 |
| Oct 26 2018 |
4369 |
420.67 |
| Oct 19 2018 |
4369 |
420.67 |
| Oct 12 2018 |
4361 |
420.67 |
| Oct 05 2018 |
4361 |
420.67 |
| Sep 28 2018 |
4366 |
420.67 |
| Sep 21 2018 |
4315 |
420.67 |
| Sep 14 2018 |
4388 |
420.67 |
| Sep 07 2018 |
4408 |
420.67 |
| Aug 31 2018 |
4473 |
420.67 |
| Aug 24 2018 |
4534 |
420.67 |
| Aug 17 2018 |
4515 |
420.67 |
| Aug 10 2018 |
4522 |
420.67 |
| Aug 03 2018 |
4552 |
420.67 |
| Jul 27 2018 |
4609 |
420.67 |
| Jul 20 2018 |
4690 |
420.67 |
| Jul 13 2018 |
4756 |
420.67 |
| Jul 06 2018 |
4761 |
420.67 |
| Jun 29 2018 |
4744 |
420.67 |
| Jun 22 2018 |
4847 |
420.67 |
| Jun 15 2018 |
4870 |
420.67 |
| Jun 08 2018 |
4948 |
420.67 |
| Jun 01 2018 |
4915 |
420.67 |
| May 25 2018 |
6209 |
447.06 |
| Aug 18 2017 |
1454 |
324.55 |
| Aug 11 2017 |
1456 |
324.55 |
| Aug 04 2017 |
1476 |
324.55 |
| Jul 28 2017 |
1485 |
324.55 |
| Jul 21 2017 |
1523 |
324.55 |
| Jul 14 2017 |
1598 |
324.55 |
| Jul 07 2017 |
1625 |
324.55 |
| Jun 30 2017 |
1619 |
324.55 |
| Jun 23 2017 |
1649 |
324.55 |
| Jun 16 2017 |
1638 |
324.55 |
| Jun 09 2017 |
1663 |
324.55 |
| Jun 02 2017 |
1664 |
324.55 |
| May 26 2017 |
1686 |
324.55 |
| May 19 2017 |
1732 |
324.55 |
| May 12 2017 |
1755 |
324.55 |
| May 05 2017 |
3720 |
377.31 |
| Apr 28 2017 |
3731 |
377.31 |
| Apr 21 2017 |
3784 |
377.31 |
| Apr 14 2017 |
3916 |
377.31 |
| Apr 07 2017 |
3910 |
377.31 |
| Mar 31 2017 |
4009 |
377.31 |
| Mar 24 2017 |
3913 |
377.31 |
| Mar 17 2017 |
3948 |
377.31 |
| Mar 10 2017 |
3933 |
377.31 |
| Mar 03 2017 |
3926 |
377.31 |
| Feb 24 2017 |
3985 |
377.31 |
| Feb 17 2017 |
3913 |
377.31 |
| Feb 10 2017 |
3956 |
377.31 |
| Feb 03 2017 |
3948 |
377.31 |
| Jan 27 2017 |
3944 |
377.31 |
| Jan 20 2017 |
3944 |
377.31 |
| Jan 13 2017 |
3944 |
377.31 |
| Jan 06 2017 |
3944 |
377.31 |
| Dec 30 2016 |
3950 |
377.31 |
| Dec 23 2016 |
3950 |
377.31 |
| Dec 16 2016 |
3950 |
377.31 |
| Dec 09 2016 |
3950 |
377.31 |
| Dec 02 2016 |
3950 |
377.31 |
| Nov 25 2016 |
3944 |
377.31 |
| Nov 18 2016 |
3944 |
377.31 |
| Nov 11 2016 |
3944 |
377.31 |
| Nov 04 2016 |
3944 |
377.31 |
| Oct 28 2016 |
3939 |
377.31 |
| Oct 21 2016 |
3939 |
377.31 |
| Oct 14 2016 |
3948 |
377.31 |
| Oct 07 2016 |
3948 |
377.31 |
| Sep 30 2016 |
3977 |
377.31 |
| Sep 23 2016 |
3959 |
377.31 |
| Sep 16 2016 |
3958 |
377.31 |
| Sep 09 2016 |
4050 |
377.31 |
| Sep 02 2016 |
4123 |
377.31 |
| Aug 26 2016 |
6482 |
430.07 |
| Aug 19 2016 |
6604 |
430.07 |
| Aug 12 2016 |
6991 |
430.07 |
| Aug 12 2016 |
16339 |
430.07 |
| Aug 05 2016 |
7035 |
430.07 |
| Aug 05 2016 |
16462 |
430.07 |
| Jul 29 2016 |
7063 |
430.07 |
| Jul 29 2016 |
16587 |
430.07 |
| Jul 22 2016 |
7180 |
430.07 |
| Jul 22 2016 |
16772 |
430.07 |
| Jun 22 2016 |
7133 |
430.07 |
| Jun 22 2016 |
17805 |
430.07 |
| Jun 15 2016 |
7365 |
430.07 |
| Jun 15 2016 |
18008 |
430.07 |
| Jun 08 2016 |
7446 |
430.07 |
| Jun 08 2016 |
18054 |
430.07 |
| Jun 01 2016 |
7617 |
430.07 |
| Jun 01 2016 |
18328 |
430.07 |
| May 25 2016 |
7539 |
430.07 |
| May 25 2016 |
18212 |
430.07 |
| May 18 2016 |
7592 |
430.07 |
| May 18 2016 |
18349 |
430.07 |
| May 11 2016 |
7498 |
430.07 |
| May 11 2016 |
18336 |
430.07 |
| Jun 24 2015 |
11366 |
490.63 |
| Jun 24 2015 |
28744 |
490.63 |
| Jun 17 2015 |
11229 |
490.63 |
| Jun 17 2015 |
28755 |
490.63 |
| Jun 10 2015 |
11342 |
490.63 |
| Jun 10 2015 |
28804 |
490.63 |
| Jun 03 2015 |
11233 |
490.63 |
| Jun 03 2015 |
29021 |
490.63 |
| May 27 2015 |
11026 |
490.63 |
| May 27 2015 |
28767 |
490.63 |
| May 20 2015 |
11010 |
490.63 |
| May 20 2015 |
28775 |
490.63 |
| May 13 2015 |
6018 |
386.86 |
| May 13 2015 |
13589 |
386.86 |
| May 06 2015 |
5659 |
386.86 |
| May 06 2015 |
13296 |
386.86 |
| Apr 29 2015 |
5842 |
386.86 |
| Apr 29 2015 |
13503 |
386.86 |
| Apr 22 2015 |
5936 |
386.86 |
| Apr 22 2015 |
13584 |
386.86 |
| Apr 15 2015 |
5877 |
386.86 |
| Apr 15 2015 |
13564 |
386.86 |
| Apr 08 2015 |
5888 |
386.86 |
| Apr 08 2015 |
13615 |
386.86 |
| Apr 01 2015 |
5868 |
386.86 |
| Apr 01 2015 |
13862 |
386.86 |
| Mar 25 2015 |
5839 |
386.86 |
| Mar 25 2015 |
13458 |
386.86 |
| Mar 18 2015 |
5645 |
386.86 |
| Mar 18 2015 |
13232 |
386.86 |
| Mar 11 2015 |
5844 |
386.86 |
| Mar 11 2015 |
13655 |
386.86 |
| Mar 04 2015 |
5938 |
386.86 |
| Mar 04 2015 |
13791 |
386.86 |
| Feb 25 2015 |
5868 |
386.86 |
| Feb 25 2015 |
13807 |
386.86 |
| Feb 18 2015 |
5909 |
386.86 |
| Feb 18 2015 |
13857 |
386.86 |
| Feb 11 2015 |
5943 |
386.86 |
| Feb 11 2015 |
13883 |
386.86 |
| Feb 04 2015 |
5947 |
386.86 |
| Feb 04 2015 |
13894 |
386.86 |
| Jan 28 2015 |
5947 |
386.86 |
| Jan 28 2015 |
13891 |
386.86 |
| Jan 21 2015 |
5952 |
386.86 |
| Jan 21 2015 |
13916 |
386.86 |
| Jan 14 2015 |
5952 |
386.86 |
| Jan 14 2015 |
13934 |
386.86 |
| Jan 07 2015 |
5952 |
386.86 |
| Jan 07 2015 |
13910 |
386.86 |
| Dec 31 2014 |
5962 |
386.86 |
| Dec 31 2014 |
13914 |
386.86 |
| Dec 24 2014 |
5962 |
386.86 |
| Dec 24 2014 |
13914 |
386.86 |
| Dec 17 2014 |
5962 |
386.86 |
| Dec 17 2014 |
13907 |
386.86 |
| Dec 10 2014 |
5962 |
386.86 |
| Dec 10 2014 |
13907 |
386.86 |
| Dec 03 2014 |
5963 |
386.86 |
| Dec 03 2014 |
13908 |
386.86 |
| Nov 26 2014 |
5963 |
386.86 |
| Nov 26 2014 |
13908 |
386.86 |
| Nov 19 2014 |
5963 |
386.86 |
| Nov 19 2014 |
13907 |
386.86 |
| Nov 12 2014 |
5963 |
386.86 |
| Nov 12 2014 |
13907 |
386.86 |
| Nov 05 2014 |
5963 |
386.86 |
| Nov 05 2014 |
13907 |
386.86 |
| Oct 29 2014 |
5963 |
386.86 |
| Oct 29 2014 |
13905 |
386.86 |
| Oct 22 2014 |
5959 |
386.86 |
| Oct 22 2014 |
13920 |
386.86 |
| Oct 15 2014 |
5956 |
386.86 |
| Oct 15 2014 |
13890 |
386.86 |
| Oct 08 2014 |
5954 |
386.86 |
| Oct 08 2014 |
13893 |
386.86 |
| Oct 01 2014 |
5957 |
386.86 |
| Oct 01 2014 |
13908 |
386.86 |
| Sep 24 2014 |
5933 |
386.86 |
| Sep 24 2014 |
13907 |
386.86 |
| Sep 17 2014 |
5915 |
386.86 |
| Sep 17 2014 |
13898 |
386.86 |
| Sep 10 2014 |
5919 |
386.86 |
| Sep 10 2014 |
13916 |
386.86 |
| Sep 03 2014 |
5931 |
386.86 |
| Sep 03 2014 |
13962 |
386.86 |
| Aug 27 2014 |
5816 |
386.86 |
| Aug 27 2014 |
13959 |
386.86 |
| Aug 20 2014 |
5800 |
386.86 |
| Aug 20 2014 |
13967 |
386.86 |
| Aug 13 2014 |
5830 |
386.86 |
| Aug 13 2014 |
14034 |
386.86 |
| Aug 06 2014 |
5810 |
386.86 |
| Aug 06 2014 |
14114 |
386.86 |
| Jul 30 2014 |
5897 |
386.86 |
| Jul 30 2014 |
14226 |
386.86 |
| Jul 23 2014 |
5776 |
386.86 |
| Jul 23 2014 |
14189 |
386.86 |
| Jul 16 2014 |
5866 |
386.86 |
| Jul 16 2014 |
14172 |
386.86 |
| Jul 09 2014 |
1850 |
283.09 |
| Jul 09 2014 |
3568 |
283.09 |
| Jul 02 2014 |
1952 |
283.09 |
| Jul 02 2014 |
3645 |
283.09 |
| Jun 25 2014 |
1840 |
283.09 |
| Jun 25 2014 |
3601 |
283.09 |
| Jun 18 2014 |
1836 |
283.09 |
| Jun 18 2014 |
3643 |
283.09 |
| Jun 11 2014 |
1898 |
283.09 |
| Jun 11 2014 |
3664 |
283.09 |
