| Aug 04 2022 |
5165 |
450 |
| Aug 04 2022 |
7085 |
450 |
| Jul 28 2022 |
5095 |
450 |
| Jul 28 2022 |
7000 |
450 |
| Jul 21 2022 |
5065 |
450 |
| Jul 21 2022 |
6962 |
450 |
| Jul 14 2022 |
5065 |
450 |
| Jul 14 2022 |
6963 |
450 |
| Jul 07 2022 |
5035 |
450 |
| Jul 07 2022 |
6788 |
450 |
| Jun 30 2022 |
5044 |
450 |
| Jun 30 2022 |
6770 |
450 |
| Jun 23 2022 |
5076 |
450 |
| Jun 23 2022 |
6779 |
450 |
| Jun 16 2022 |
5056 |
450 |
| Jun 16 2022 |
6757 |
450 |
| Jun 09 2022 |
5045 |
450 |
| Jun 09 2022 |
6818 |
450 |
| Jun 02 2022 |
4996 |
450 |
| Jun 02 2022 |
6816 |
450 |
| May 26 2022 |
4948 |
450 |
| May 26 2022 |
6778 |
450 |
| May 19 2022 |
4859 |
450 |
| May 19 2022 |
6724 |
450 |
| May 12 2022 |
4851 |
450 |
| May 12 2022 |
6696 |
450 |
| May 05 2022 |
4785 |
450 |
| May 05 2022 |
6373 |
450 |
| Apr 28 2022 |
4781 |
450 |
| Apr 28 2022 |
6564 |
450 |
| Apr 21 2022 |
4613 |
450 |
| Apr 21 2022 |
6190 |
450 |
| Apr 14 2022 |
4575 |
450 |
| Apr 14 2022 |
6188 |
450 |
| Apr 07 2022 |
4567 |
450 |
| Apr 07 2022 |
6180 |
450 |
| Mar 31 2022 |
4572 |
450 |
| Mar 31 2022 |
6088 |
450 |
| Mar 24 2022 |
4526 |
450 |
| Mar 24 2022 |
5997 |
450 |
| Mar 17 2022 |
4469 |
450 |
| Mar 17 2022 |
5981 |
450 |
| Mar 10 2022 |
4466 |
450 |
| Mar 10 2022 |
5958 |
450 |
| Mar 03 2022 |
4527 |
450 |
| Mar 03 2022 |
5957 |
450 |
| Feb 24 2022 |
4501 |
450 |
| Feb 24 2022 |
5937 |
450 |
| Feb 17 2022 |
4376 |
450 |
| Feb 17 2022 |
5333 |
450 |
| Feb 10 2022 |
4400 |
450 |
| Feb 10 2022 |
5248 |
450 |
| Feb 03 2022 |
4416 |
450 |
| Feb 03 2022 |
5299 |
450 |
| Jan 27 2022 |
4393 |
450 |
| Jan 27 2022 |
5321 |
450 |
| Jan 20 2022 |
4393 |
450 |
| Jan 20 2022 |
5333 |
450 |
| Jan 13 2022 |
4398 |
450 |
| Jan 13 2022 |
5330 |
450 |
| Jan 06 2022 |
4399 |
450 |
| Jan 06 2022 |
5331 |
450 |
| Dec 30 2021 |
4403 |
450 |
| Dec 30 2021 |
5337 |
450 |
| Dec 23 2021 |
4403 |
450 |
| Dec 23 2021 |
5339 |
450 |
| Dec 16 2021 |
4403 |
450 |
| Dec 16 2021 |
5338 |
450 |
| Dec 09 2021 |
4402 |
450 |
| Dec 09 2021 |
5338 |
450 |
| Dec 02 2021 |
4400 |
450 |
| Dec 02 2021 |
5339 |
450 |
| Nov 25 2021 |
4400 |
450 |
| Nov 25 2021 |
5337 |
450 |
| Nov 18 2021 |
4401 |
450 |
| Nov 18 2021 |
5340 |
450 |
| Nov 11 2021 |
4401 |
450 |
| Nov 11 2021 |
5341 |
450 |
| Nov 04 2021 |
4400 |
450 |
| Nov 04 2021 |
5393 |
450 |
| Oct 28 2021 |
4401 |
450 |
| Oct 28 2021 |
5393 |
450 |
| Oct 21 2021 |
4401 |
450 |
| Oct 21 2021 |
5418 |
450 |
| Oct 14 2021 |
4401 |
450 |
| Oct 14 2021 |
5418 |
450 |
| Oct 07 2021 |
4402 |
450 |
| Oct 07 2021 |
5429 |
450 |
| Sep 30 2021 |
4347 |
450 |
| Sep 30 2021 |
5377 |
450 |
| Sep 23 2021 |
4284 |
450 |
| Sep 23 2021 |
5360 |
450 |
| Sep 16 2021 |
4271 |
450 |
| Sep 16 2021 |
5325 |
450 |
| Sep 09 2021 |
4234 |
450 |
| Sep 09 2021 |
5319 |
450 |
| Sep 02 2021 |
4154 |
450 |
| Sep 02 2021 |
5412 |
450 |
| Aug 26 2021 |
4152 |
450 |
| Aug 26 2021 |
5329 |
450 |
| Aug 19 2021 |
4211 |
450 |
| Aug 19 2021 |
5432 |
450 |
| Aug 12 2021 |
4213 |
450 |
| Aug 12 2021 |
5461 |
450 |
| Aug 05 2021 |
4215 |
450 |
| Aug 05 2021 |
5438 |
450 |
| Jul 29 2021 |
4200 |
450 |
| Jul 29 2021 |
5547 |
450 |
| Jul 22 2021 |
4138 |
450 |
| Jul 22 2021 |
5418 |
450 |
| Jul 15 2021 |
4088 |
450 |
| Jul 15 2021 |
5419 |
450 |
| Jul 08 2021 |
4057 |
450 |
| Jul 08 2021 |
5349 |
450 |
| Jul 01 2021 |
3996 |
450 |
| Jul 01 2021 |
5296 |
450 |
| Jun 24 2021 |
3975 |
450 |
| Jun 24 2021 |
5230 |
450 |
| Jun 17 2021 |
3807 |
450 |
| Jun 17 2021 |
5109 |
450 |
| Jun 10 2021 |
3757 |
450 |
| Jun 10 2021 |
4867 |
450 |
| Jun 03 2021 |
4688 |
450 |
| May 27 2021 |
3748 |
450 |
| May 27 2021 |
4732 |
450 |
| May 07 2021 |
12813 |
450 |
| Apr 30 2021 |
2588 |
450 |
| Apr 30 2021 |
3997 |
450 |
| Apr 23 2021 |
2467 |
450 |
| Apr 23 2021 |
3624 |
450 |
| Apr 16 2021 |
2291 |
450 |
| Apr 16 2021 |
3247 |
450 |
| Apr 09 2021 |
1828 |
450 |
| Apr 09 2021 |
2692 |
450 |
| Apr 02 2021 |
1821 |
450 |
| Apr 02 2021 |
2665 |
450 |
| Mar 26 2021 |
1633 |
450 |
| Mar 26 2021 |
2474 |
450 |
| Mar 19 2021 |
1427 |
450 |
| Mar 19 2021 |
2254 |
450 |
| Mar 12 2021 |
1299 |
450 |
| Mar 12 2021 |
2055 |
450 |
| Mar 05 2021 |
1929 |
450 |
| Mar 05 2021 |
3103 |
450 |
| Feb 26 2021 |
2303 |
450 |
| Feb 26 2021 |
3582 |
450 |
| Feb 19 2021 |
2445 |
450 |
| Feb 19 2021 |
4007 |
450 |
| Feb 12 2021 |
2669 |
450 |
| Feb 12 2021 |
4288 |
450 |
| Feb 05 2021 |
2861 |
450 |
| Feb 05 2021 |
4531 |
450 |
| Jan 29 2021 |
2923 |
450 |
| Jan 29 2021 |
4658 |
450 |
| Jan 22 2021 |
2986 |
450 |
| Jan 22 2021 |
4764 |
450 |
| Jan 15 2021 |
3072 |
450 |
| Jan 15 2021 |
4843 |
450 |
| Jan 08 2021 |
3072 |
450 |
| Jan 08 2021 |
4826 |
450 |
| Jan 01 2021 |
3054 |
450 |
| Jan 01 2021 |
4789 |
450 |
| Dec 25 2020 |
3054 |
450 |
| Dec 25 2020 |
4789 |
450 |
| Dec 18 2020 |
3054 |
450 |
| Dec 18 2020 |
4789 |
450 |
| Dec 11 2020 |
3054 |
450 |
| Dec 11 2020 |
4778 |
450 |
| Dec 04 2020 |
3023 |
450 |
| Dec 04 2020 |
4753 |
450 |
| Nov 27 2020 |
3023 |
450 |
| Nov 27 2020 |
4753 |
450 |
| Nov 20 2020 |
3023 |
450 |
| Nov 20 2020 |
4753 |
450 |
| Nov 13 2020 |
3023 |
450 |
| Nov 13 2020 |
4753 |
450 |
| Nov 06 2020 |
3023 |
450 |
| Nov 06 2020 |
4827 |
450 |
| Oct 30 2020 |
3021 |
450 |
| Oct 30 2020 |
4771 |
450 |
| Oct 23 2020 |
3021 |
450 |
| Oct 23 2020 |
4718 |
450 |
| Oct 16 2020 |
2998 |
450 |
| Oct 16 2020 |
4707 |
450 |
| Oct 09 2020 |
2971 |
450 |
| Oct 09 2020 |
4676 |
450 |
| Oct 02 2020 |
2775 |
450 |
| Oct 02 2020 |
4427 |
450 |
| Sep 25 2020 |
2818 |
450 |
| Sep 25 2020 |
4465 |
450 |
| Sep 18 2020 |
2841 |
450 |
| Sep 18 2020 |
4483 |
450 |
| Sep 11 2020 |
2888 |
450 |
| Sep 11 2020 |
4277 |
450 |
| Sep 04 2020 |
3073 |
450 |
| Sep 04 2020 |
4808 |
450 |
| Aug 28 2020 |
3426 |
450 |
| Aug 28 2020 |
5172 |
450 |
| Aug 21 2020 |
3687 |
450 |
| Aug 21 2020 |
5617 |
450 |
| May 31 2019 |
15544 |
503.63 |
| May 31 2019 |
21775 |
503.63 |
| May 24 2019 |
15528 |
503.63 |
| May 24 2019 |
21807 |
503.63 |
| May 17 2019 |
19139 |
568.73 |
| May 17 2019 |
15586 |
503.63 |
| May 17 2019 |
25276 |
536.18 |
| May 10 2019 |
19287 |
568.73 |
| May 10 2019 |
15556 |
503.63 |
| May 10 2019 |
25275 |
536.18 |
| May 03 2019 |
15565 |
503.63 |
| May 03 2019 |
19363 |
568.73 |
| May 03 2019 |
25346 |
536.18 |
| Apr 26 2019 |
15521 |
503.63 |
| Apr 26 2019 |
19532 |
568.73 |
| Apr 26 2019 |
24700 |
536.18 |
| Apr 19 2019 |
17706 |
528.66 |
| Apr 19 2019 |
19528 |
568.73 |
| Apr 19 2019 |
25213 |
542.01 |
| Apr 18 2019 |
19539 |
568.73 |
| Apr 18 2019 |
17738 |
528.66 |
| Apr 12 2019 |
17919 |
528.66 |
| Apr 12 2019 |
19562 |
568.73 |
| Apr 12 2019 |
25309 |
542.01 |
| Apr 05 2019 |
17554 |
528.66 |
| Apr 05 2019 |
18813 |
568.73 |
| Apr 05 2019 |
24648 |
542.01 |
| Mar 29 2019 |
17328 |
528.66 |
| Mar 29 2019 |
18641 |
568.73 |
| Mar 29 2019 |
24416 |
542.01 |
| Mar 22 2019 |
18216 |
568.73 |
| Mar 22 2019 |
17040 |
528.66 |
| Mar 22 2019 |
24040 |
542.01 |
| Mar 15 2019 |
16934 |
528.66 |
| Mar 15 2019 |
18322 |
568.73 |
| Mar 15 2019 |
23963 |
542.01 |
| Mar 08 2019 |
16800 |
528.66 |
| Mar 08 2019 |
17990 |
568.73 |
| Mar 08 2019 |
23635 |
542.01 |
| Mar 01 2019 |
16814 |
528.66 |
| Mar 01 2019 |
18130 |
568.73 |
| Mar 01 2019 |
23742 |
542.01 |
| Feb 22 2019 |
18229 |
568.73 |
| Feb 22 2019 |
16832 |
528.66 |
| Feb 22 2019 |
23829 |
542.01 |
| Feb 15 2019 |
16749 |
528.66 |
| Feb 15 2019 |
18040 |
568.73 |
| Feb 15 2019 |
23577 |
542.01 |
| Feb 08 2019 |
16552 |
528.66 |
| Feb 08 2019 |
17981 |
568.73 |
| Feb 08 2019 |
23340 |
542.01 |
| Feb 01 2019 |
16573 |
528.66 |
| Feb 01 2019 |
17969 |
568.73 |
| Feb 01 2019 |
23335 |
542.01 |
| Jan 25 2019 |
16564 |
528.66 |
| Jan 25 2019 |
18013 |
568.73 |
| Jan 25 2019 |
23370 |
542.01 |
| Jan 18 2019 |
16575 |
528.66 |
| Jan 18 2019 |
18090 |
568.73 |
| Jan 18 2019 |
23406 |
542.01 |
| Jan 11 2019 |
16552 |
528.66 |
| Jan 11 2019 |
18090 |
568.73 |
| Jan 11 2019 |
23384 |
542.01 |
| Jan 04 2019 |
18091 |
568.73 |
| Jan 04 2019 |
16569 |
528.66 |
| Jan 04 2019 |
23396 |
542.01 |
| Dec 28 2018 |
16569 |
528.66 |
| Dec 28 2018 |
18091 |
568.73 |
| Dec 28 2018 |
23396 |
542.01 |
| Dec 21 2018 |
16569 |
528.66 |
| Dec 21 2018 |
18091 |
568.73 |
| Dec 21 2018 |
23396 |
542.01 |
| Dec 14 2018 |
18091 |
568.73 |
| Dec 14 2018 |
16569 |
528.66 |
| Dec 14 2018 |
23396 |
542.01 |
| Dec 07 2018 |
16556 |
528.66 |
| Dec 07 2018 |
18091 |
568.73 |
| Dec 07 2018 |
23384 |
542.01 |
| Nov 30 2018 |
18091 |
568.73 |
| Nov 30 2018 |
16556 |
528.66 |
| Nov 30 2018 |
23384 |
542.01 |
| Nov 23 2018 |
18091 |
568.73 |
| Nov 23 2018 |
16556 |
528.66 |
| Nov 23 2018 |
23384 |
542.01 |
| Nov 16 2018 |
16556 |
528.66 |
| Nov 16 2018 |
18091 |
568.73 |
| Nov 16 2018 |
23384 |
542.01 |
| Nov 09 2018 |
16556 |
528.66 |
| Nov 09 2018 |
18092 |
568.73 |
| Nov 09 2018 |
23385 |
542.01 |
| Nov 02 2018 |
16556 |
528.66 |
| Nov 02 2018 |
18092 |
568.73 |
| Nov 02 2018 |
23348 |
542.01 |
| Oct 26 2018 |
18082 |
568.73 |
| Oct 26 2018 |
16556 |
528.66 |
| Oct 26 2018 |
23339 |
542.01 |
| Oct 19 2018 |
16556 |
528.66 |
| Oct 19 2018 |
18120 |
568.73 |
| Oct 19 2018 |
23372 |
542.01 |
| Oct 12 2018 |
16532 |
528.66 |
| Oct 12 2018 |
18043 |
568.73 |
| Oct 12 2018 |
23307 |
542.01 |
| Oct 05 2018 |
18059 |
568.73 |
| Oct 05 2018 |
16485 |
528.66 |
| Oct 05 2018 |
23432 |
542.01 |
| Sep 28 2018 |
16496 |
528.66 |
| Sep 28 2018 |
17627 |
568.73 |
| Sep 28 2018 |
22882 |
542.01 |
| Sep 21 2018 |
16450 |
528.66 |
| Sep 21 2018 |
17571 |
568.73 |
| Sep 21 2018 |
22834 |
542.01 |
| Sep 14 2018 |
16519 |
528.66 |
| Sep 14 2018 |
17644 |
568.73 |
| Sep 14 2018 |
22903 |
542.01 |
| Sep 07 2018 |
17983 |
568.73 |
| Sep 07 2018 |
16665 |
528.66 |
| Sep 07 2018 |
23340 |
542.01 |
| Aug 31 2018 |
18017 |
568.73 |
| Aug 31 2018 |
16747 |
528.66 |
| Aug 31 2018 |
23421 |
542.01 |
| Aug 24 2018 |
18074 |
568.73 |
| Aug 24 2018 |
16578 |
528.66 |
| Aug 24 2018 |
23393 |
542.01 |
| Aug 17 2018 |
16872 |
528.66 |
| Aug 17 2018 |
17987 |
568.73 |
| Aug 17 2018 |
23699 |
542.01 |
| Aug 10 2018 |
16843 |
528.66 |
| Aug 10 2018 |
17955 |
568.73 |
| Aug 10 2018 |
23796 |
542.01 |
| Aug 03 2018 |
16995 |
528.66 |
| Aug 03 2018 |
18180 |
568.73 |
| Aug 03 2018 |
24007 |
542.01 |
| Jul 27 2018 |
17034 |
528.66 |
| Jul 27 2018 |
18413 |
568.73 |
| Jul 27 2018 |
24101 |
542.01 |
| Jul 20 2018 |
17254 |
528.66 |
| Jul 20 2018 |
18388 |
568.73 |
| Jul 20 2018 |
24379 |
542.01 |
| Jul 13 2018 |
18644 |
568.73 |
| Jul 13 2018 |
17020 |
528.66 |
| Jul 13 2018 |
24177 |
542.01 |
| Jul 06 2018 |
17061 |
528.66 |
| Jul 06 2018 |
18494 |
568.73 |
| Jul 06 2018 |
24016 |
542.01 |
| Jun 29 2018 |
18510 |
568.73 |
| Jun 29 2018 |
17014 |
528.66 |
| Jun 29 2018 |
23946 |
542.01 |
| Jun 22 2018 |
17351 |
528.66 |
| Jun 22 2018 |
18812 |
568.73 |
| Jun 22 2018 |
24314 |
542.01 |
| Jun 15 2018 |
18936 |
568.73 |
| Jun 15 2018 |
20508 |
599.82 |
| Jun 15 2018 |
27366 |
593.61 |
| Jun 08 2018 |
20821 |
601.98 |
| Jun 08 2018 |
19029 |
568.73 |
| Jun 08 2018 |
27042 |
580.32 |
| Jun 01 2018 |
19443 |
568.73 |
| Jun 01 2018 |
21654 |
638.19 |
| Jun 01 2018 |
28818 |
615 |
| May 25 2018 |
21653 |
638.19 |
| May 25 2018 |
19539 |
568.73 |
| May 25 2018 |
29031 |
615 |
| May 18 2018 |
21642 |
638.19 |
| May 18 2018 |
29672 |
638.19 |
| May 11 2018 |
21516 |
638.19 |
| May 11 2018 |
29762 |
638.19 |
| May 04 2018 |
21780 |
638.19 |
| May 04 2018 |
30072 |
638.19 |
| Apr 27 2018 |
22152 |
659.31 |
| Apr 27 2018 |
30319 |
659.31 |
| Apr 20 2018 |
22335 |
659.31 |
| Apr 20 2018 |
30527 |
659.31 |
| Apr 13 2018 |
22324 |
659.31 |
| Apr 13 2018 |
30433 |
659.31 |
| Apr 06 2018 |
22070 |
651.87 |
| Apr 06 2018 |
30437 |
651.87 |
| Mar 30 2018 |
22228 |
651.87 |
| Mar 30 2018 |
30863 |
651.87 |
| Mar 23 2018 |
22231 |
651.87 |
| Mar 23 2018 |
31050 |
651.87 |
| Mar 16 2018 |
22249 |
651.87 |
| Mar 16 2018 |
30924 |
651.87 |
| Mar 09 2018 |
21948 |
651.87 |
| Mar 09 2018 |
30734 |
651.87 |
| Mar 02 2018 |
22253 |
651.87 |
| Mar 02 2018 |
31136 |
651.87 |
| Feb 23 2018 |
22494 |
651.87 |
| Feb 23 2018 |
31391 |
651.87 |
| Feb 16 2018 |
22433 |
651.87 |
| Feb 16 2018 |
31394 |
651.87 |
| Feb 09 2018 |
22477 |
651.87 |
| Feb 09 2018 |
31025 |
651.87 |
| Feb 02 2018 |
22395 |
651.87 |
| Feb 02 2018 |
30848 |
651.87 |
| Jan 26 2018 |
22437 |
651.87 |
| Jan 26 2018 |
30910 |
651.87 |
| Jan 19 2018 |
22454 |
651.87 |
| Jan 19 2018 |
30905 |
651.87 |
| Jan 12 2018 |
22442 |
651.87 |
| Jan 12 2018 |
30913 |
651.87 |
| Jan 05 2018 |
22480 |
651.87 |
| Jan 05 2018 |
30943 |
651.87 |
| Dec 29 2017 |
22481 |
651.87 |
| Dec 29 2017 |
30943 |
651.87 |
| Dec 22 2017 |
22483 |
651.87 |
| Dec 22 2017 |
30945 |
651.87 |
| Dec 15 2017 |
22469 |
651.87 |
| Dec 15 2017 |
30937 |
651.87 |
| Dec 08 2017 |
22469 |
651.87 |
| Dec 08 2017 |
30937 |
651.87 |
| Dec 01 2017 |
22469 |
651.87 |
| Dec 01 2017 |
30937 |
651.87 |
| Nov 24 2017 |
22469 |
651.87 |
| Nov 24 2017 |
30937 |
651.87 |
| Nov 17 2017 |
22469 |
651.87 |
| Nov 17 2017 |
30938 |
651.87 |
| Nov 10 2017 |
22469 |
651.87 |
| Nov 10 2017 |
30970 |
651.87 |
| Nov 03 2017 |
22470 |
651.87 |
| Nov 03 2017 |
30971 |
651.87 |
| Oct 27 2017 |
22470 |
651.87 |
| Oct 27 2017 |
30993 |
651.87 |
| Oct 20 2017 |
22497 |
651.87 |
| Oct 20 2017 |
30866 |
651.87 |
| Oct 13 2017 |
22497 |
651.87 |
| Oct 13 2017 |
30909 |
651.87 |
| Oct 06 2017 |
22475 |
651.87 |
| Oct 06 2017 |
30883 |
651.87 |
| Sep 29 2017 |
22497 |
651.87 |
| Sep 29 2017 |
30786 |
651.87 |
| Sep 22 2017 |
22472 |
651.87 |
| Sep 22 2017 |
31101 |
651.87 |
| Sep 15 2017 |
22551 |
651.87 |
| Sep 15 2017 |
31139 |
651.87 |
| Sep 08 2017 |
22568 |
651.87 |
| Sep 08 2017 |
31268 |
651.87 |
| Sep 01 2017 |
22864 |
651.87 |
| Sep 01 2017 |
31401 |
651.87 |
| Aug 25 2017 |
22894 |
651.87 |
| Aug 25 2017 |
31804 |
651.87 |
| Aug 18 2017 |
22910 |
651.87 |
| Aug 18 2017 |
31929 |
651.87 |
| Aug 11 2017 |
22824 |
650.93 |
| Aug 11 2017 |
31937 |
650.93 |
| Aug 04 2017 |
23002 |
650.93 |
| Aug 04 2017 |
32233 |
650.93 |
| Jul 28 2017 |
23077 |
650.93 |
| Jul 28 2017 |
32445 |
650.93 |
| Jul 21 2017 |
23174 |
649.33 |
| Jul 21 2017 |
32570 |
649.33 |
| Jul 14 2017 |
23352 |
649.33 |
| Jul 14 2017 |
23663 |
644.47 |
| Jul 14 2017 |
32736 |
648.36 |
| Jul 07 2017 |
23382 |
649.33 |
| Jul 07 2017 |
24013 |
661.6 |
| Jul 07 2017 |
32956 |
651.78 |
| Jun 30 2017 |
24048 |
661.6 |
| Jun 30 2017 |
23539 |
649.33 |
| Jun 30 2017 |
33068 |
651.78 |
| Jun 23 2017 |
24307 |
661.6 |
| Jun 23 2017 |
24657 |
649.33 |
| Jun 23 2017 |
33262 |
651.78 |
| Jun 16 2017 |
24701 |
649.33 |
| Jun 16 2017 |
24308 |
661.6 |
| Jun 16 2017 |
33226 |
651.78 |
| Jun 09 2017 |
24216 |
661.6 |
| Jun 09 2017 |
24812 |
651.03 |
| Jun 09 2017 |
33191 |
654.55 |
| Jun 02 2017 |
24742 |
661.6 |
| Jun 02 2017 |
24838 |
648.74 |
| Jun 02 2017 |
33623 |
651.95 |
| May 26 2017 |
25086 |
648.74 |
| May 26 2017 |
24566 |
640.9 |
| May 26 2017 |
33672 |
645.6 |
| May 19 2017 |
25128 |
648.74 |
| May 19 2017 |
25270 |
640.9 |
| May 19 2017 |
34169 |
645.6 |
| May 12 2017 |
25412 |
640.9 |
| May 12 2017 |
25300 |
648.74 |
| May 12 2017 |
34317 |
645.6 |
| May 05 2017 |
25179 |
648.74 |
| May 05 2017 |
25366 |
640.9 |
| May 05 2017 |
34231 |
645.6 |
| Apr 28 2017 |
24870 |
648.74 |
| Apr 28 2017 |
25051 |
640.9 |
| Apr 28 2017 |
33791 |
645.6 |
| Apr 21 2017 |
25256 |
648.74 |
| Apr 21 2017 |
25450 |
640.9 |
| Apr 21 2017 |
34253 |
645.6 |
| Apr 14 2017 |
25752 |
640.9 |
| Apr 14 2017 |
25153 |
640.95 |
| Apr 14 2017 |
34177 |
640.93 |
| Apr 07 2017 |
25368 |
640.95 |
| Apr 07 2017 |
25564 |
640.9 |
| Apr 07 2017 |
33843 |
640.93 |
| Mar 31 2017 |
25763 |
640.95 |
| Mar 31 2017 |
25583 |
640.9 |
| Mar 31 2017 |
34056 |
640.93 |
| Mar 24 2017 |
25074 |
640.9 |
| Mar 24 2017 |
25423 |
640.95 |
| Mar 24 2017 |
33482 |
640.93 |
| Mar 17 2017 |
25560 |
640.95 |
| Mar 17 2017 |
25469 |
640.9 |
| Mar 17 2017 |
33715 |
640.93 |
| Mar 10 2017 |
25683 |
640.95 |
| Mar 10 2017 |
25468 |
640.9 |
| Mar 10 2017 |
33725 |
640.93 |
| Mar 03 2017 |
25478 |
640.95 |
| Mar 03 2017 |
25177 |
640.9 |
| Mar 03 2017 |
33445 |
640.93 |
| Feb 24 2017 |
25327 |
640.95 |
| Feb 24 2017 |
25374 |
640.9 |
| Feb 24 2017 |
33417 |
640.93 |
| Feb 17 2017 |
25005 |
640.95 |
| Feb 17 2017 |
25277 |
640.9 |
| Feb 17 2017 |
33334 |
640.93 |
| Feb 10 2017 |
25057 |
640.95 |
| Feb 10 2017 |
25612 |
640.9 |
| Feb 10 2017 |
33489 |
640.93 |
| Feb 03 2017 |
25556 |
640.9 |
| Feb 03 2017 |
25064 |
640.95 |
| Feb 03 2017 |
33428 |
640.93 |
| Jan 27 2017 |
25096 |
640.95 |
| Jan 27 2017 |
25554 |
640.9 |
| Jan 27 2017 |
33439 |
640.93 |
| Jan 20 2017 |
25078 |
640.95 |
| Jan 20 2017 |
25508 |
640.9 |
| Jan 20 2017 |
33402 |
640.93 |
| Jan 13 2017 |
25479 |
640.9 |
| Jan 13 2017 |
25098 |
640.95 |
| Jan 13 2017 |
33390 |
640.93 |
| Jan 06 2017 |
25479 |
640.9 |
| Jan 06 2017 |
25110 |
640.95 |
| Jan 06 2017 |
33400 |
640.93 |
| Dec 30 2016 |
25120 |
640.95 |
| Dec 30 2016 |
25480 |
640.9 |
| Dec 30 2016 |
33410 |
640.93 |
| Dec 23 2016 |
25480 |
640.9 |
| Dec 23 2016 |
25120 |
640.95 |
| Dec 23 2016 |
33410 |
640.93 |
| Dec 16 2016 |
25480 |
640.9 |
| Dec 16 2016 |
25103 |
640.95 |
| Dec 16 2016 |
33402 |
640.93 |
| Dec 09 2016 |
25098 |
640.95 |
| Dec 09 2016 |
25469 |
640.9 |
| Dec 09 2016 |
33399 |
640.93 |
| Dec 02 2016 |
25098 |
640.95 |
| Dec 02 2016 |
25469 |
640.9 |
| Dec 02 2016 |
33400 |
640.93 |
| Nov 25 2016 |
25469 |
640.9 |
| Nov 25 2016 |
25092 |
640.95 |
| Nov 25 2016 |
33395 |
640.93 |
| Nov 18 2016 |
25092 |
640.95 |
| Nov 18 2016 |
25469 |
640.9 |
| Nov 18 2016 |
33395 |
640.93 |
| Nov 11 2016 |
25092 |
640.95 |
| Nov 11 2016 |
25409 |
640.9 |
| Nov 11 2016 |
33348 |
640.93 |
| Nov 04 2016 |
25092 |
640.95 |
| Nov 04 2016 |
25409 |
640.9 |
| Nov 04 2016 |
33348 |
640.93 |
| Oct 28 2016 |
25416 |
640.9 |
| Oct 28 2016 |
25093 |
640.95 |
| Oct 28 2016 |
33355 |
640.93 |
| Oct 21 2016 |
25091 |
640.95 |
| Oct 21 2016 |
25447 |
640.9 |
| Oct 21 2016 |
33375 |
640.93 |
| Oct 14 2016 |
24986 |
640.95 |
| Oct 14 2016 |
25466 |
640.9 |
| Oct 14 2016 |
33321 |
640.93 |
| Oct 07 2016 |
25511 |
640.9 |
| Oct 07 2016 |
25021 |
640.95 |
| Oct 07 2016 |
33374 |
640.93 |
| Sep 30 2016 |
25088 |
640.95 |
| Sep 30 2016 |
25530 |
640.9 |
| Sep 30 2016 |
33419 |
640.93 |
| Sep 23 2016 |
25243 |
640.95 |
| Sep 23 2016 |
25192 |
640.9 |
| Sep 23 2016 |
33265 |
640.93 |
| Sep 16 2016 |
25357 |
640.95 |
| Sep 16 2016 |
25071 |
640.9 |
| Sep 16 2016 |
33267 |
640.93 |
| Sep 09 2016 |
25478 |
640.95 |
| Sep 09 2016 |
25210 |
640.9 |
| Sep 09 2016 |
33422 |
640.93 |
| Sep 02 2016 |
25652 |
640.95 |
| Sep 02 2016 |
25257 |
640.9 |
| Sep 02 2016 |
33566 |
640.93 |
| Aug 26 2016 |
25722 |
640.95 |
| Aug 26 2016 |
25078 |
640.9 |
| Aug 26 2016 |
33383 |
640.93 |
| Aug 19 2016 |
25075 |
640.9 |
| Aug 19 2016 |
25765 |
640.95 |
| Aug 19 2016 |
33373 |
640.93 |
| Aug 12 2016 |
25774 |
621.45 |
| Aug 12 2016 |
25126 |
640.9 |
| Aug 12 2016 |
35841 |
631.17 |
| Aug 05 2016 |
25580 |
621.45 |
| Aug 05 2016 |
25181 |
640.9 |
| Aug 05 2016 |
35990 |
631.17 |
| Jul 29 2016 |
25067 |
640.9 |
| Jul 29 2016 |
25689 |
621.45 |
| Jul 29 2016 |
36278 |
631.17 |
| Jul 22 2016 |
25185 |
640.9 |
| Jul 22 2016 |
25949 |
621.45 |
| Jul 22 2016 |
36526 |
631.17 |
| Jun 22 2016 |
25212 |
620.2 |
| Jun 22 2016 |
26244 |
621.45 |
| Jun 22 2016 |
37356 |
621.03 |
| Jun 15 2016 |
25576 |
620.2 |
| Jun 15 2016 |
26315 |
621.45 |
| Jun 15 2016 |
37820 |
621.03 |
| Jun 08 2016 |
26507 |
621.45 |
| Jun 08 2016 |
25713 |
620.2 |
| Jun 08 2016 |
38024 |
621.03 |
| Jun 01 2016 |
25962 |
598.74 |
| Jun 01 2016 |
37449 |
598.74 |
| May 25 2016 |
25831 |
598.74 |
| May 25 2016 |
37191 |
598.74 |
| May 18 2016 |
26073 |
598.74 |
| May 18 2016 |
37528 |
598.74 |
| May 11 2016 |
25961 |
598.74 |
| May 11 2016 |
37580 |
598.74 |
| May 04 2016 |
25808 |
598.74 |
| May 04 2016 |
37443 |
598.74 |
| Apr 27 2016 |
26260 |
598.74 |
| Apr 27 2016 |
37950 |
598.74 |
| Apr 20 2016 |
26304 |
598.74 |
| Apr 20 2016 |
37910 |
598.74 |
| Jul 09 2014 |
25825 |
619.63 |
| Jul 09 2014 |
39396 |
619.63 |
| Jul 02 2014 |
26055 |
619.63 |
| Jul 02 2014 |
39701 |
619.63 |
| Jun 25 2014 |
26282 |
619.63 |
| Jun 25 2014 |
39964 |
619.63 |
| Jun 18 2014 |
26453 |
619.63 |
| Jun 18 2014 |
39965 |
619.63 |
| Jun 11 2014 |
26397 |
619.63 |
| Jun 11 2014 |
40102 |
619.63 |
| Jun 04 2014 |
26877 |
619.63 |
| Jun 04 2014 |
40515 |
619.63 |
| May 28 2014 |
26725 |
619.63 |
| May 28 2014 |
40240 |
619.63 |
| May 21 2014 |
26770 |
619.63 |
| May 21 2014 |
40473 |
619.63 |
| May 14 2014 |
26954 |
619.63 |
| May 14 2014 |
40700 |
619.63 |
| May 07 2014 |
26417 |
619.63 |
| May 07 2014 |
40100 |
619.63 |
| Apr 30 2014 |
27306 |
619.63 |
| Apr 30 2014 |
41011 |
619.63 |
| Apr 23 2014 |
27652 |
619.63 |
| Apr 23 2014 |
41642 |
619.63 |
| Apr 16 2014 |
27377 |
619.63 |
| Apr 16 2014 |
41254 |
619.63 |
| Apr 09 2014 |
27806 |
619.63 |
| Apr 09 2014 |
42019 |
619.63 |
| Apr 02 2014 |
27991 |
619.63 |
| Apr 02 2014 |
41248 |
619.63 |
| Mar 26 2014 |
28528 |
619.63 |
| Mar 26 2014 |
41099 |
619.63 |
| Mar 19 2014 |
28749 |
619.63 |
| Mar 19 2014 |
41100 |
619.63 |
| Mar 12 2014 |
28714 |
619.63 |
| Mar 12 2014 |
41053 |
619.63 |
| Mar 05 2014 |
28679 |
619.63 |
| Mar 05 2014 |
40666 |
619.63 |
| Feb 26 2014 |
28668 |
619.63 |
| Feb 26 2014 |
40547 |
619.63 |
| Feb 19 2014 |
28700 |
619.63 |
| Feb 19 2014 |
40587 |
619.63 |
| Feb 12 2014 |
28670 |
619.63 |
| Feb 12 2014 |
40488 |
619.63 |
| Feb 05 2014 |
28906 |
619.63 |
| Feb 05 2014 |
40644 |
619.63 |
| Jan 29 2014 |
29117 |
619.63 |
| Jan 29 2014 |
40630 |
619.63 |
| Jan 22 2014 |
28997 |
619.63 |
| Jan 22 2014 |
40401 |
619.63 |
| Jan 15 2014 |
29091 |
619.63 |
| Jan 15 2014 |
40495 |
619.63 |
| Jan 08 2014 |
29143 |
619.63 |
| Jan 08 2014 |
40418 |
619.63 |
| Jan 01 2014 |
29149 |
619.63 |
| Jan 01 2014 |
40423 |
619.63 |
| Dec 25 2013 |
29149 |
619.63 |
| Dec 25 2013 |
40452 |
619.63 |
| Dec 18 2013 |
29149 |
619.63 |
| Dec 18 2013 |
40452 |
619.63 |
| Dec 11 2013 |
29150 |
619.63 |
| Dec 11 2013 |
40453 |
619.63 |
| Dec 04 2013 |
29152 |
619.63 |
| Dec 04 2013 |
40456 |
619.63 |
| Nov 27 2013 |
29152 |
619.63 |
| Nov 27 2013 |
40456 |
619.63 |
| Nov 20 2013 |
29152 |
619.63 |
| Nov 20 2013 |
40457 |
619.63 |
| Nov 13 2013 |
29154 |
619.63 |
| Nov 13 2013 |
40458 |
619.63 |
| Nov 06 2013 |
29155 |
619.63 |
| Nov 06 2013 |
40459 |
619.63 |
| Oct 30 2013 |
29153 |
619.63 |
| Oct 30 2013 |
40457 |
619.63 |
| Oct 23 2013 |
29154 |
619.63 |
| Oct 23 2013 |
40452 |
619.63 |
| Oct 16 2013 |
29075 |
619.63 |
| Oct 16 2013 |
40358 |
619.63 |
| Oct 09 2013 |
29005 |
619.63 |
| Oct 09 2013 |
39923 |
619.63 |
| Oct 02 2013 |
28988 |
619.63 |
| Oct 02 2013 |
40107 |
619.63 |
| Sep 25 2013 |
28886 |
619.63 |
| Sep 25 2013 |
40065 |
619.63 |
| Sep 18 2013 |
28735 |
619.63 |
| Sep 18 2013 |
39692 |
619.63 |
| Sep 11 2013 |
28515 |
619.63 |
| Sep 11 2013 |
39410 |
619.63 |
| Sep 04 2013 |
28383 |
619.63 |
| Sep 04 2013 |
39605 |
619.63 |
| Aug 28 2013 |
28159 |
619.63 |
| Aug 28 2013 |
39314 |
619.63 |
| Aug 21 2013 |
28321 |
619.63 |
| Aug 21 2013 |
39577 |
619.63 |
| Aug 14 2013 |
28498 |
619.63 |
| Aug 14 2013 |
39280 |
619.63 |
| Aug 07 2013 |
28810 |
619.63 |
| Aug 07 2013 |
39568 |
619.63 |
