| Aug 31 2023 |
13981 |
522 |
| Aug 24 2023 |
13750 |
522 |
| Aug 17 2023 |
13878 |
522 |
| Aug 10 2023 |
13871 |
522 |
| Aug 03 2023 |
13849 |
522 |
| Jul 27 2023 |
13900 |
522 |
| Jul 20 2023 |
13488 |
522 |
| Jul 13 2023 |
13521 |
522 |
| Jul 06 2023 |
13538 |
522 |
| Jun 29 2023 |
13590 |
522 |
| Jun 22 2023 |
13628 |
522 |
| Jun 15 2023 |
13460 |
522 |
| Jun 08 2023 |
13454 |
522 |
| Jun 01 2023 |
13521 |
522 |
| May 25 2023 |
13012 |
522 |
| May 18 2023 |
13054 |
522 |
| May 11 2023 |
13061 |
522 |
| May 04 2023 |
12789 |
522 |
| Apr 27 2023 |
12645 |
522 |
| Apr 20 2023 |
12665 |
522 |
| Apr 13 2023 |
12675 |
522 |
| Apr 06 2023 |
12365 |
522 |
| Mar 30 2023 |
12005 |
522 |
| Mar 23 2023 |
11991 |
522 |
| Mar 16 2023 |
11914 |
522 |
| Mar 09 2023 |
11861 |
522 |
| Mar 02 2023 |
11793 |
522 |
| Feb 23 2023 |
11817 |
522 |
| Feb 16 2023 |
11791 |
522 |
| Feb 09 2023 |
11693 |
522 |
| Feb 02 2023 |
11639 |
522 |
| Jan 26 2023 |
11519 |
522 |
| Jan 19 2023 |
11478 |
522 |
| Jan 12 2023 |
11465 |
522 |
| Jan 05 2023 |
11493 |
522 |
| Dec 29 2022 |
11497 |
522 |
| Dec 22 2022 |
11494 |
522 |
| Dec 15 2022 |
11501 |
522 |
| Dec 08 2022 |
11503 |
522 |
| Dec 01 2022 |
11504 |
522 |
| Nov 24 2022 |
11514 |
522 |
| Nov 17 2022 |
11494 |
522 |
| Nov 10 2022 |
11497 |
522 |
| Nov 03 2022 |
11460 |
522 |
| Oct 27 2022 |
11455 |
522 |
| Oct 20 2022 |
11523 |
522 |
| Oct 13 2022 |
11429 |
522 |
| Oct 06 2022 |
11387 |
522 |
| Sep 29 2022 |
11375 |
522 |
| Sep 22 2022 |
11329 |
522 |
| Sep 15 2022 |
11387 |
522 |
| Sep 08 2022 |
11443 |
522 |
| Sep 01 2022 |
11456 |
522 |
| Aug 25 2022 |
11431 |
522 |
| Aug 18 2022 |
11435 |
522 |
| Aug 11 2022 |
11338 |
522 |
| Aug 04 2022 |
11332 |
522 |
| Jul 28 2022 |
11199 |
522 |
| Jul 21 2022 |
11130 |
522 |
| Jul 14 2022 |
11107 |
522 |
| Jul 07 2022 |
10907 |
522 |
| Jun 30 2022 |
10895 |
522 |
| Jun 23 2022 |
10896 |
522 |
| Jun 16 2022 |
10866 |
522 |
| Jun 09 2022 |
10960 |
522 |
| Jun 02 2022 |
10947 |
522 |
| May 26 2022 |
10885 |
522 |
| May 19 2022 |
10825 |
522 |
| May 12 2022 |
10770 |
522 |
| May 05 2022 |
10356 |
522 |
| Apr 28 2022 |
10501 |
522 |
| Apr 21 2022 |
9955 |
522 |
| Apr 14 2022 |
9910 |
522 |
| Apr 07 2022 |
9921 |
522 |
| Mar 31 2022 |
9815 |
522 |
| Mar 24 2022 |
9632 |
522 |
| Mar 17 2022 |
9559 |
522 |
| Mar 10 2022 |
9545 |
522 |
| Mar 03 2022 |
9679 |
522 |
| Feb 24 2022 |
9678 |
522 |
| Feb 17 2022 |
8844 |
522 |
| Feb 10 2022 |
8769 |
522 |
| Feb 03 2022 |
8904 |
522 |
| Jan 27 2022 |
8954 |
522 |
| Jan 20 2022 |
8972 |
522 |
| Jan 13 2022 |
9016 |
522 |
| Jan 06 2022 |
9017 |
522 |
| Dec 30 2021 |
9033 |
522 |
| Dec 23 2021 |
9036 |
522 |
| Dec 16 2021 |
9034 |
522 |
| Dec 09 2021 |
9033 |
522 |
| Dec 02 2021 |
9040 |
522 |
| Nov 25 2021 |
9042 |
522 |
| Nov 18 2021 |
9040 |
522 |
| Nov 11 2021 |
9043 |
522 |
| Nov 04 2021 |
9120 |
522 |
| Oct 28 2021 |
9123 |
522 |
| Oct 21 2021 |
9152 |
522 |
| Oct 14 2021 |
9163 |
522 |
| Oct 07 2021 |
9189 |
522 |
| Sep 30 2021 |
9148 |
522 |
| Sep 23 2021 |
9065 |
522 |
| Sep 16 2021 |
9007 |
522 |
| Sep 09 2021 |
9061 |
522 |
| Aug 05 2021 |
5192 |
472.82 |
| Aug 05 2021 |
6798 |
472.82 |
| Jul 29 2021 |
5175 |
472.82 |
| Jul 29 2021 |
6877 |
472.82 |
| Jul 22 2021 |
4895 |
494.35 |
| Jul 22 2021 |
8380 |
494.35 |
| Jul 15 2021 |
6903 |
489.41 |
| Jul 15 2021 |
5094 |
501.56 |
| Jul 15 2021 |
8592 |
499.13 |
| Jul 08 2021 |
6919 |
489.41 |
| Jul 08 2021 |
5277 |
501.56 |
| Jul 08 2021 |
8776 |
499.13 |
| Jul 01 2021 |
6986 |
489.41 |
| Jul 01 2021 |
5399 |
501.56 |
| Jul 01 2021 |
8941 |
499.13 |
| Jun 24 2021 |
7008 |
489.41 |
| Jun 24 2021 |
5573 |
501.56 |
| Jun 24 2021 |
9115 |
499.13 |
| Jun 17 2021 |
6960 |
489.41 |
| Jun 17 2021 |
5566 |
501.56 |
| Jun 17 2021 |
9124 |
499.13 |
| Jun 10 2021 |
6877 |
489.41 |
| Jun 10 2021 |
5515 |
501.56 |
| Jun 10 2021 |
8998 |
499.13 |
| Jun 03 2021 |
9052 |
499.13 |
| May 27 2021 |
6802 |
489.41 |
| May 27 2021 |
5803 |
501.56 |
| May 27 2021 |
9036 |
499.13 |
| May 07 2021 |
18560 |
499.13 |
| Aug 07 2020 |
5065 |
472.82 |
| Aug 07 2020 |
7792 |
472.82 |
| Jul 31 2020 |
5513 |
472.82 |
| Jul 31 2020 |
8292 |
472.82 |
| Jul 24 2020 |
6333 |
481.23 |
| Jul 24 2020 |
9438 |
481.23 |
| Jul 17 2020 |
7820 |
501.56 |
| Jul 17 2020 |
7015 |
489.41 |
| Jul 17 2020 |
11079 |
499.13 |
| Jul 10 2020 |
7336 |
489.41 |
| Jul 10 2020 |
8514 |
501.56 |
| Jul 10 2020 |
11752 |
499.13 |
| Jul 03 2020 |
8643 |
501.56 |
| Jul 03 2020 |
7528 |
489.41 |
| Jul 03 2020 |
11908 |
499.13 |
| Jun 26 2020 |
9226 |
501.56 |
| Jun 26 2020 |
7832 |
489.41 |
| Jun 26 2020 |
12491 |
499.13 |
| Jun 19 2020 |
9492 |
501.56 |
| Jun 19 2020 |
8042 |
489.41 |
| Jun 19 2020 |
12957 |
499.13 |
| Jun 12 2020 |
9833 |
501.56 |
| Jun 12 2020 |
8441 |
489.41 |
| Jun 12 2020 |
13420 |
499.13 |
| Jun 05 2020 |
10303 |
501.56 |
| Jun 05 2020 |
8623 |
489.41 |
| Jun 05 2020 |
13834 |
499.13 |
| May 29 2020 |
10668 |
501.56 |
| May 29 2020 |
8901 |
489.41 |
| May 29 2020 |
14277 |
499.13 |
| May 22 2020 |
9189 |
489.41 |
| May 22 2020 |
11071 |
501.56 |
| May 22 2020 |
14713 |
499.13 |
| May 15 2020 |
11320 |
501.56 |
| May 15 2020 |
9653 |
489.41 |
| May 15 2020 |
15175 |
499.13 |
| May 08 2020 |
11581 |
501.56 |
| May 08 2020 |
9882 |
489.41 |
| May 08 2020 |
15546 |
499.13 |
| May 01 2020 |
10394 |
489.41 |
| May 01 2020 |
12166 |
501.56 |
| May 01 2020 |
16225 |
499.13 |
| Apr 24 2020 |
12621 |
501.56 |
| Apr 24 2020 |
10828 |
489.41 |
| Apr 24 2020 |
17355 |
499.13 |
| Apr 17 2020 |
11207 |
489.41 |
| Apr 17 2020 |
12718 |
501.56 |
| Apr 17 2020 |
17717 |
499.13 |
| Apr 10 2020 |
11020 |
482.8 |
| Apr 10 2020 |
13360 |
506.71 |
| Apr 10 2020 |
17117 |
489.73 |
| Apr 03 2020 |
13652 |
506.71 |
| Apr 03 2020 |
11453 |
482.8 |
| Apr 03 2020 |
17561 |
489.73 |
| Mar 27 2020 |
13992 |
506.71 |
| Mar 27 2020 |
11853 |
482.8 |
| Mar 27 2020 |
18017 |
489.73 |
| Mar 20 2020 |
14205 |
506.71 |
| Mar 20 2020 |
12079 |
482.8 |
| Mar 20 2020 |
18277 |
489.73 |
| Mar 13 2020 |
12307 |
482.8 |
| Mar 13 2020 |
14321 |
506.71 |
| Mar 13 2020 |
18505 |
489.73 |
| Mar 06 2020 |
14406 |
506.71 |
| Mar 06 2020 |
12526 |
482.8 |
| Mar 06 2020 |
18666 |
489.73 |
| Feb 28 2020 |
14385 |
506.71 |
| Feb 28 2020 |
12535 |
482.8 |
| Feb 28 2020 |
18679 |
489.73 |
| Feb 21 2020 |
12372 |
482.8 |
| Feb 21 2020 |
14233 |
506.71 |
| Feb 21 2020 |
18505 |
489.73 |
| Feb 14 2020 |
14283 |
506.71 |
| Feb 14 2020 |
12409 |
482.8 |
| Feb 14 2020 |
18547 |
489.73 |
| Feb 07 2020 |
14198 |
506.71 |
| Feb 07 2020 |
12361 |
482.8 |
| Feb 07 2020 |
18418 |
489.73 |
| Jan 31 2020 |
14234 |
506.71 |
| Jan 31 2020 |
12447 |
482.8 |
| Jan 31 2020 |
18490 |
489.73 |
| Jan 24 2020 |
12465 |
482.8 |
| Jan 24 2020 |
14272 |
506.71 |
| Jan 24 2020 |
18510 |
489.73 |
| Jan 17 2020 |
14134 |
506.71 |
| Jan 17 2020 |
12480 |
482.8 |
| Jan 17 2020 |
18407 |
489.73 |
| Jan 10 2020 |
14130 |
506.71 |
| Jan 10 2020 |
12480 |
482.8 |
| Jan 10 2020 |
18406 |
489.73 |
| Jan 03 2020 |
14138 |
506.71 |
| Jan 03 2020 |
12482 |
482.8 |
| Jan 03 2020 |
18417 |
489.73 |
| Dec 27 2019 |
14134 |
506.71 |
| Dec 27 2019 |
12482 |
482.8 |
| Dec 27 2019 |
18413 |
489.73 |
| Dec 20 2019 |
14134 |
506.71 |
| Dec 20 2019 |
12482 |
482.8 |
| Dec 20 2019 |
18413 |
489.73 |
| Dec 13 2019 |
14135 |
506.71 |
| Dec 13 2019 |
12483 |
482.8 |
| Dec 13 2019 |
18414 |
489.73 |
| Dec 06 2019 |
12483 |
482.8 |
| Dec 06 2019 |
14118 |
506.71 |
| Dec 06 2019 |
18397 |
489.73 |
| Nov 29 2019 |
14077 |
506.71 |
| Nov 29 2019 |
12483 |
482.8 |
| Nov 29 2019 |
18385 |
489.73 |
| Nov 22 2019 |
14077 |
506.71 |
| Nov 22 2019 |
12483 |
482.8 |
| Nov 22 2019 |
18385 |
489.73 |
| Nov 15 2019 |
12483 |
482.8 |
| Nov 15 2019 |
14078 |
506.71 |
| Nov 15 2019 |
18390 |
489.73 |
| Nov 08 2019 |
14084 |
506.71 |
| Nov 08 2019 |
12443 |
482.8 |
| Nov 08 2019 |
18316 |
489.73 |
| Nov 01 2019 |
12205 |
482.8 |
| Nov 01 2019 |
14077 |
506.71 |
| Nov 01 2019 |
18086 |
489.73 |
| Oct 25 2019 |
12205 |
482.8 |
| Oct 25 2019 |
14094 |
506.71 |
| Oct 25 2019 |
18105 |
489.73 |
| Oct 18 2019 |
14094 |
506.71 |
| Oct 18 2019 |
12255 |
482.8 |
| Oct 18 2019 |
18141 |
489.73 |
| Oct 11 2019 |
14097 |
506.71 |
| Oct 11 2019 |
12212 |
482.8 |
| Oct 11 2019 |
18102 |
489.73 |
| Oct 04 2019 |
14119 |
506.71 |
| Oct 04 2019 |
12179 |
482.8 |
| Oct 04 2019 |
18075 |
489.73 |
| Sep 27 2019 |
12183 |
482.8 |
| Sep 27 2019 |
14121 |
506.71 |
| Sep 27 2019 |
18202 |
489.73 |
| Sep 20 2019 |
14134 |
506.71 |
| Sep 20 2019 |
12147 |
482.8 |
| Sep 20 2019 |
18182 |
489.73 |
| Sep 13 2019 |
14120 |
506.71 |
| Sep 13 2019 |
12219 |
482.8 |
| Sep 13 2019 |
18217 |
489.73 |
| Sep 06 2019 |
12452 |
482.8 |
| Sep 06 2019 |
14139 |
506.71 |
| Sep 06 2019 |
18531 |
489.73 |
| Aug 30 2019 |
14291 |
506.71 |
| Aug 30 2019 |
12522 |
482.8 |
| Aug 30 2019 |
18666 |
489.73 |
| Aug 23 2019 |
14393 |
506.71 |
| Aug 23 2019 |
12688 |
482.8 |
| Aug 23 2019 |
18866 |
489.73 |
| Aug 16 2019 |
15075 |
515.18 |
| Aug 16 2019 |
12600 |
482.8 |
| Aug 16 2019 |
19940 |
499.8 |
| Aug 09 2019 |
12665 |
482.8 |
| Aug 09 2019 |
15139 |
515.18 |
| Aug 09 2019 |
20002 |
499.8 |
| Aug 02 2019 |
15296 |
515.18 |
| Aug 02 2019 |
12777 |
482.8 |
| Aug 02 2019 |
20146 |
499.8 |
| Jul 26 2019 |
15367 |
515.18 |
| Jul 26 2019 |
12763 |
482.8 |
| Jul 26 2019 |
20241 |
499.8 |
| Jul 19 2019 |
16356 |
527.34 |
| Jul 19 2019 |
12370 |
476.2 |
| Jul 19 2019 |
20735 |
501.77 |
| Jul 12 2019 |
16522 |
527.34 |
| Jul 12 2019 |
12354 |
476.2 |
| Jul 12 2019 |
20832 |
501.77 |
| Jul 05 2019 |
16959 |
527.34 |
| Jul 05 2019 |
12545 |
476.2 |
| Jul 05 2019 |
21255 |
501.77 |
| Jun 28 2019 |
17143 |
527.34 |
| Jun 28 2019 |
12653 |
476.2 |
| Jun 28 2019 |
21423 |
501.77 |
| Jun 21 2019 |
12623 |
476.2 |
| Jun 21 2019 |
17124 |
527.34 |
| Jun 21 2019 |
21293 |
501.77 |
| Jun 14 2019 |
17298 |
527.34 |
| Jun 14 2019 |
12616 |
476.2 |
| Jun 14 2019 |
21438 |
501.77 |
| Jun 07 2019 |
17529 |
527.34 |
| Jun 07 2019 |
12718 |
476.2 |
| Jun 07 2019 |
21665 |
501.77 |
| May 31 2019 |
12685 |
476.2 |
| May 31 2019 |
17435 |
527.34 |
| May 31 2019 |
21586 |
501.77 |
| May 24 2019 |
17401 |
527.34 |
| May 24 2019 |
12661 |
476.2 |
| May 24 2019 |
21616 |
501.77 |
| May 17 2019 |
12711 |
476.2 |
| May 17 2019 |
17456 |
527.34 |
| May 17 2019 |
21589 |
501.77 |
| May 10 2019 |
12810 |
476.2 |
| May 10 2019 |
17452 |
527.34 |
| May 10 2019 |
21566 |
501.77 |
| May 03 2019 |
17474 |
527.34 |
| May 03 2019 |
12854 |
476.2 |
| May 03 2019 |
21601 |
501.77 |
| Apr 26 2019 |
17427 |
527.34 |
| Apr 26 2019 |
13039 |
476.2 |
| Apr 26 2019 |
21077 |
501.77 |
| Apr 19 2019 |
17607 |
527.34 |
| Apr 19 2019 |
12973 |
476.2 |
| Apr 19 2019 |
21022 |
501.77 |
| Apr 18 2019 |
12982 |
476.2 |
| Apr 18 2019 |
17639 |
527.34 |
| Jul 20 2018 |
6030 |
402.02 |
| Jul 20 2018 |
8128 |
402.02 |
| Jul 13 2018 |
13407 |
484.82 |
| Jul 13 2018 |
7565 |
420.81 |
| Jul 13 2018 |
12367 |
436.81 |
| Jul 06 2018 |
7463 |
420.81 |
| Jul 06 2018 |
13234 |
484.82 |
| Jul 06 2018 |
12164 |
436.81 |
| Jun 29 2018 |
13253 |
484.82 |
| Jun 29 2018 |
7486 |
420.81 |
| Jun 29 2018 |
12181 |
436.81 |
| Jun 22 2018 |
7712 |
420.81 |
| Jun 22 2018 |
13496 |
484.82 |
| Jun 22 2018 |
12438 |
436.81 |
| Jun 15 2018 |
13607 |
484.82 |
| Jun 15 2018 |
7722 |
420.81 |
| Jun 15 2018 |
12429 |
436.81 |
| Jun 08 2018 |
7843 |
420.81 |
| Jun 08 2018 |
13656 |
484.82 |
| Jun 08 2018 |
12588 |
436.81 |
| Jun 01 2018 |
14052 |
484.82 |
| Jun 01 2018 |
7900 |
420.81 |
| Jun 01 2018 |
12897 |
436.81 |
| May 25 2018 |
8000 |
420.81 |
| May 25 2018 |
14090 |
484.82 |
| May 25 2018 |
13098 |
436.81 |
| May 18 2018 |
14204 |
484.82 |
| May 18 2018 |
8003 |
420.81 |
| May 18 2018 |
13141 |
436.81 |
| May 11 2018 |
7956 |
420.81 |
| May 11 2018 |
14242 |
484.82 |
| May 11 2018 |
13231 |
436.81 |
| May 04 2018 |
8118 |
420.81 |
| May 04 2018 |
14487 |
484.82 |
| May 04 2018 |
13392 |
436.81 |
| Apr 27 2018 |
8107 |
420.81 |
| Apr 27 2018 |
14391 |
484.82 |
| Apr 27 2018 |
13336 |
436.81 |
| Apr 20 2018 |
8204 |
420.81 |
| Apr 20 2018 |
14406 |
484.82 |
| Apr 20 2018 |
13414 |
436.81 |
| Apr 13 2018 |
8202 |
420.81 |
| Apr 13 2018 |
14264 |
484.82 |
| Apr 13 2018 |
13369 |
436.81 |
| Apr 06 2018 |
8164 |
420.81 |
| Apr 06 2018 |
14560 |
484.82 |
| Apr 06 2018 |
13456 |
436.81 |
| Mar 30 2018 |
8250 |
420.81 |
| Mar 30 2018 |
14873 |
484.82 |
| Mar 30 2018 |
13654 |
436.81 |
| Mar 23 2018 |
15072 |
484.82 |
| Mar 23 2018 |
8287 |
420.81 |
| Mar 23 2018 |
13775 |
436.81 |
| Mar 16 2018 |
14924 |
484.82 |
| Mar 16 2018 |
8292 |
420.81 |
| Mar 16 2018 |
13748 |
436.81 |
| Mar 09 2018 |
8214 |
420.81 |
| Mar 09 2018 |
14881 |
484.82 |
| Mar 09 2018 |
13696 |
436.81 |
| Mar 02 2018 |
8276 |
420.81 |
| Mar 02 2018 |
14961 |
484.82 |
| Mar 02 2018 |
13886 |
436.81 |
| Feb 23 2018 |
15104 |
484.82 |
| Feb 23 2018 |
8345 |
420.81 |
| Feb 23 2018 |
13996 |
436.81 |
| Feb 16 2018 |
8348 |
420.81 |
| Feb 16 2018 |
15112 |
484.82 |
| Feb 16 2018 |
14014 |
436.81 |
| Feb 09 2018 |
8373 |
420.81 |
| Feb 09 2018 |
14919 |
484.82 |
| Feb 09 2018 |
13932 |
436.81 |
| Feb 02 2018 |
8343 |
420.81 |
| Feb 02 2018 |
14862 |
484.82 |
| Feb 02 2018 |
13855 |
436.81 |
| Jan 26 2018 |
8363 |
420.81 |
| Jan 26 2018 |
14929 |
484.82 |
| Jan 26 2018 |
13882 |
436.81 |
| Jan 19 2018 |
8363 |
420.81 |
| Jan 19 2018 |
14932 |
484.82 |
| Jan 19 2018 |
13895 |
436.81 |
| Jan 12 2018 |
8362 |
420.81 |
| Jan 12 2018 |
14959 |
484.82 |
| Jan 12 2018 |
13901 |
436.81 |
| Jan 05 2018 |
14959 |
484.82 |
| Jan 05 2018 |
8379 |
420.81 |
| Jan 05 2018 |
13921 |
436.81 |
| Dec 29 2017 |
8379 |
420.81 |
| Dec 29 2017 |
14959 |
484.82 |
| Dec 29 2017 |
13921 |
436.81 |
| Dec 22 2017 |
8379 |
420.81 |
| Dec 22 2017 |
14959 |
484.82 |
| Dec 22 2017 |
13922 |
436.81 |
| Dec 15 2017 |
14959 |
484.82 |
| Dec 15 2017 |
8373 |
420.81 |
| Dec 15 2017 |
13916 |
436.81 |
| Dec 08 2017 |
14959 |
484.82 |
| Dec 08 2017 |
8373 |
420.81 |
| Dec 08 2017 |
13916 |
436.81 |
| Dec 01 2017 |
8373 |
420.81 |
| Dec 01 2017 |
14959 |
484.82 |
| Dec 01 2017 |
13916 |
436.81 |
| Nov 24 2017 |
14959 |
484.82 |
| Nov 24 2017 |
8373 |
420.81 |
| Nov 24 2017 |
13916 |
436.81 |
| Nov 17 2017 |
14960 |
484.82 |
| Nov 17 2017 |
8373 |
420.81 |
| Nov 17 2017 |
13916 |
436.81 |
| Nov 10 2017 |
8373 |
420.81 |
| Nov 10 2017 |
14975 |
484.82 |
| Nov 10 2017 |
13926 |
436.81 |
| Nov 03 2017 |
8374 |
420.81 |
| Nov 03 2017 |
14975 |
484.82 |
| Nov 03 2017 |
13927 |
436.81 |
| Oct 27 2017 |
15000 |
484.82 |
| Oct 27 2017 |
8374 |
420.81 |
| Oct 27 2017 |
13971 |
436.81 |
| Oct 20 2017 |
8396 |
420.81 |
| Oct 20 2017 |
14914 |
484.82 |
| Oct 20 2017 |
13927 |
436.81 |
| Oct 13 2017 |
8396 |
420.81 |
| Oct 13 2017 |
14962 |
484.82 |
| Oct 13 2017 |
13946 |
436.81 |
| Oct 06 2017 |
8391 |
420.81 |
| Oct 06 2017 |
14959 |
484.82 |
| Oct 06 2017 |
13943 |
436.81 |
| Sep 29 2017 |
14957 |
484.82 |
| Sep 29 2017 |
8394 |
420.81 |
| Sep 29 2017 |
13863 |
436.81 |
| Sep 22 2017 |
8395 |
420.81 |
| Sep 22 2017 |
15165 |
484.82 |
| Sep 22 2017 |
13989 |
436.81 |
| Sep 15 2017 |
8460 |
420.81 |
| Sep 15 2017 |
15154 |
484.82 |
| Sep 15 2017 |
14065 |
436.81 |
| Sep 08 2017 |
15066 |
484.82 |
| Sep 08 2017 |
8487 |
420.81 |
| Sep 08 2017 |
14157 |
436.81 |
| Sep 01 2017 |
8601 |
420.81 |
| Sep 01 2017 |
15116 |
484.82 |
| Sep 01 2017 |
14195 |
436.81 |
| Aug 25 2017 |
8609 |
420.81 |
| Aug 25 2017 |
15446 |
484.82 |
| Aug 25 2017 |
14563 |
436.81 |
| Aug 18 2017 |
8652 |
420.81 |
| Aug 18 2017 |
15501 |
484.82 |
| Aug 18 2017 |
14650 |
436.81 |
| Aug 11 2017 |
8641 |
420.81 |
| Aug 11 2017 |
15559 |
484.82 |
| Aug 11 2017 |
14694 |
436.81 |
| Aug 04 2017 |
8770 |
420.81 |
| Aug 04 2017 |
15634 |
484.82 |
| Aug 04 2017 |
14885 |
436.81 |
| Jul 21 2017 |
8705 |
419.03 |
| Jul 21 2017 |
12642 |
419.03 |
| Jul 14 2017 |
8286 |
413.82 |
| Jul 14 2017 |
12038 |
413.82 |
| Jul 07 2017 |
8328 |
413.82 |
| Jul 07 2017 |
12067 |
413.82 |
| Jun 30 2017 |
8395 |
413.82 |
| Jun 30 2017 |
12124 |
413.82 |
| Jun 23 2017 |
9383 |
413.82 |
| Jun 23 2017 |
12230 |
413.82 |
| Jun 16 2017 |
9468 |
413.82 |
| Jun 16 2017 |
12213 |
413.82 |
| Jun 09 2017 |
9539 |
413.82 |
| Jun 09 2017 |
12107 |
413.82 |
| Jun 02 2017 |
9560 |
413.82 |
| Jun 02 2017 |
12314 |
413.82 |
| May 26 2017 |
9643 |
413.82 |
| May 26 2017 |
12369 |
413.82 |
| May 19 2017 |
9685 |
413.82 |
| May 19 2017 |
12511 |
413.82 |
| May 12 2017 |
9844 |
413.82 |
| May 12 2017 |
12598 |
413.82 |
| May 05 2017 |
9875 |
413.82 |
| May 05 2017 |
12603 |
413.82 |
| Apr 28 2017 |
9699 |
413.82 |
| Apr 28 2017 |
12455 |
413.82 |
| Apr 21 2017 |
9896 |
413.82 |
| Apr 21 2017 |
12600 |
413.82 |
| Apr 14 2017 |
9961 |
413.82 |
| Apr 14 2017 |
12639 |
413.82 |
| Apr 07 2017 |
10052 |
413.82 |
| Apr 07 2017 |
12445 |
413.82 |
| Mar 31 2017 |
10307 |
413.82 |
| Mar 31 2017 |
12674 |
413.82 |
| Mar 24 2017 |
10209 |
413.82 |
| Mar 24 2017 |
12507 |
413.82 |
| Mar 17 2017 |
10303 |
413.82 |
| Mar 17 2017 |
12597 |
413.82 |
| Mar 10 2017 |
10422 |
413.82 |
| Mar 10 2017 |
12697 |
413.82 |
| Mar 03 2017 |
10365 |
413.82 |
| Mar 03 2017 |
12657 |
413.82 |
| Feb 24 2017 |
10329 |
413.82 |
| Feb 24 2017 |
12690 |
413.82 |
| Feb 17 2017 |
10167 |
413.82 |
| Feb 17 2017 |
12736 |
413.82 |
| Feb 10 2017 |
10194 |
413.82 |
| Feb 10 2017 |
12813 |
413.82 |
| Feb 03 2017 |
10208 |
413.82 |
| Feb 03 2017 |
12804 |
413.82 |
| Jan 27 2017 |
10233 |
413.82 |
| Jan 27 2017 |
12813 |
413.82 |
| Jan 20 2017 |
10220 |
413.82 |
| Jan 20 2017 |
12781 |
413.82 |
| Jan 13 2017 |
10223 |
413.82 |
| Jan 13 2017 |
12769 |
413.82 |
| Jan 06 2017 |
10189 |
413.82 |
| Jan 06 2017 |
12743 |
413.82 |
| Dec 30 2016 |
10190 |
413.82 |
| Dec 30 2016 |
12746 |
413.82 |
| Dec 23 2016 |
10190 |
413.82 |
| Dec 23 2016 |
12746 |
413.82 |
| Dec 16 2016 |
10193 |
413.82 |
| Dec 16 2016 |
12744 |
413.82 |
| Dec 09 2016 |
10193 |
413.82 |
| Dec 09 2016 |
12745 |
413.82 |
| Dec 02 2016 |
10193 |
413.82 |
| Dec 02 2016 |
12746 |
413.82 |
| Nov 25 2016 |
10191 |
413.82 |
| Nov 25 2016 |
12745 |
413.82 |
| Nov 18 2016 |
10191 |
413.82 |
| Nov 18 2016 |
12745 |
413.82 |
| Nov 11 2016 |
10191 |
413.82 |
| Nov 11 2016 |
12740 |
413.82 |
| Nov 04 2016 |
10191 |
413.82 |
| Nov 04 2016 |
12740 |
413.82 |
| Oct 28 2016 |
10192 |
413.82 |
| Oct 28 2016 |
12758 |
413.82 |
| Oct 21 2016 |
10189 |
413.82 |
| Oct 21 2016 |
12765 |
413.82 |
| Oct 14 2016 |
10204 |
413.82 |
| Oct 14 2016 |
12788 |
413.82 |
| Oct 07 2016 |
10214 |
413.82 |
| Oct 07 2016 |
12807 |
413.82 |
| Sep 30 2016 |
10232 |
413.82 |
| Sep 30 2016 |
12818 |
413.82 |
| Sep 23 2016 |
10229 |
413.82 |
| Sep 23 2016 |
12724 |
413.82 |
| Sep 16 2016 |
10292 |
413.82 |
| Sep 16 2016 |
12745 |
413.82 |
| Sep 09 2016 |
10370 |
413.82 |
| Sep 09 2016 |
12805 |
413.82 |
| Sep 02 2016 |
10506 |
413.82 |
| Sep 02 2016 |
12948 |
413.82 |
| Aug 26 2016 |
10564 |
413.82 |
| Aug 26 2016 |
12707 |
413.82 |
| Aug 19 2016 |
10604 |
413.82 |
| Aug 19 2016 |
12720 |
413.82 |
| Aug 12 2016 |
10723 |
413.82 |
| Aug 12 2016 |
13957 |
413.82 |
| Aug 05 2016 |
10733 |
413.82 |
| Aug 05 2016 |
14096 |
413.82 |
| Jul 29 2016 |
10784 |
413.82 |
| Jul 29 2016 |
14224 |
413.82 |
| Jul 22 2016 |
7526 |
380.7 |
| Jul 22 2016 |
9822 |
380.7 |
| Jun 22 2016 |
3050 |
336.37 |
| Jun 22 2016 |
9203 |
395.08 |
| Jun 22 2016 |
10658 |
380.4 |
| Jun 15 2016 |
3113 |
336.37 |
| Jun 15 2016 |
9268 |
395.08 |
| Jun 15 2016 |
10755 |
380.4 |
| Jun 08 2016 |
9358 |
395.08 |
| Jun 08 2016 |
3094 |
336.37 |
| Jun 08 2016 |
10794 |
380.4 |
| Jun 01 2016 |
9407 |
395.08 |
| Jun 01 2016 |
3151 |
336.37 |
| Jun 01 2016 |
11014 |
380.4 |
| May 25 2016 |
9417 |
395.08 |
| May 25 2016 |
3180 |
336.37 |
| May 25 2016 |
11017 |
380.4 |
| May 18 2016 |
9502 |
395.08 |
| May 18 2016 |
3200 |
336.37 |
| May 18 2016 |
11088 |
380.4 |
| May 11 2016 |
3204 |
336.37 |
| May 11 2016 |
9464 |
395.08 |
| May 11 2016 |
11072 |
380.4 |
| May 04 2016 |
9406 |
395.08 |
| May 04 2016 |
3180 |
336.37 |
| May 04 2016 |
11033 |
380.4 |
| Apr 27 2016 |
9636 |
395.08 |
| Apr 27 2016 |
3301 |
336.37 |
| Apr 27 2016 |
11252 |
380.4 |
| Apr 20 2016 |
3344 |
336.37 |
| Apr 20 2016 |
9666 |
395.08 |
| Apr 20 2016 |
11297 |
380.4 |
| Apr 13 2016 |
9594 |
395.08 |
| Apr 13 2016 |
3475 |
336.37 |
| Apr 13 2016 |
11255 |
380.4 |
| Apr 06 2016 |
3551 |
336.37 |
| Apr 06 2016 |
9591 |
395.08 |
| Apr 06 2016 |
11329 |
380.4 |
| Mar 30 2016 |
3488 |
336.37 |
| Mar 30 2016 |
9506 |
395.08 |
| Mar 30 2016 |
11255 |
380.4 |
| Mar 23 2016 |
9524 |
395.08 |
| Mar 23 2016 |
3624 |
336.37 |
| Mar 23 2016 |
11377 |
380.4 |
| Mar 16 2016 |
9401 |
395.08 |
| Mar 16 2016 |
3675 |
336.37 |
| Mar 16 2016 |
11303 |
380.4 |
| Mar 09 2016 |
9377 |
395.08 |
| Mar 09 2016 |
3685 |
336.37 |
| Mar 09 2016 |
11356 |
380.4 |
| Mar 02 2016 |
3661 |
336.37 |
| Mar 02 2016 |
9348 |
395.08 |
| Mar 02 2016 |
11323 |
380.4 |
| Feb 24 2016 |
9318 |
395.08 |
| Feb 24 2016 |
3697 |
336.37 |
| Feb 24 2016 |
11302 |
380.4 |
| Feb 17 2016 |
9365 |
395.08 |
| Feb 17 2016 |
3764 |
336.37 |
| Feb 17 2016 |
11418 |
380.4 |
| Feb 10 2016 |
3764 |
336.37 |
| Feb 10 2016 |
9395 |
395.08 |
| Feb 10 2016 |
11442 |
380.4 |
| Feb 03 2016 |
9402 |
395.08 |
| Feb 03 2016 |
3794 |
336.37 |
| Feb 03 2016 |
11454 |
380.4 |
| Jan 27 2016 |
9392 |
395.08 |
| Jan 27 2016 |
3810 |
336.37 |
| Jan 27 2016 |
11464 |
380.4 |
| Jan 20 2016 |
9416 |
395.08 |
| Jan 20 2016 |
3810 |
336.37 |
| Jan 20 2016 |
11470 |
380.4 |
| Jan 13 2016 |
3815 |
336.37 |
| Jan 13 2016 |
9427 |
395.08 |
| Jan 13 2016 |
11479 |
380.4 |
| Jan 06 2016 |
9438 |
395.08 |
| Jan 06 2016 |
3815 |
336.37 |
| Jan 06 2016 |
11485 |
380.4 |
| Dec 30 2015 |
9438 |
395.08 |
| Dec 30 2015 |
3815 |
336.37 |
| Dec 30 2015 |
11487 |
380.4 |
| Dec 23 2015 |
9438 |
395.08 |
| Dec 23 2015 |
3815 |
336.37 |
| Dec 23 2015 |
11488 |
380.4 |
| Dec 16 2015 |
9438 |
395.08 |
| Dec 16 2015 |
3815 |
336.37 |
| Dec 16 2015 |
11488 |
380.4 |
| Dec 09 2015 |
9448 |
395.08 |
| Dec 09 2015 |
3815 |
336.37 |
| Dec 09 2015 |
11490 |
380.4 |
| Dec 02 2015 |
9449 |
395.08 |
| Dec 02 2015 |
3815 |
336.37 |
| Dec 02 2015 |
11491 |
380.4 |
| Nov 25 2015 |
3815 |
336.37 |
| Nov 25 2015 |
9449 |
395.08 |
| Nov 25 2015 |
11492 |
380.4 |
| Nov 18 2015 |
9449 |
395.08 |
| Nov 18 2015 |
3815 |
336.37 |
| Nov 18 2015 |
11492 |
380.4 |
| Nov 11 2015 |
9449 |
395.08 |
| Nov 11 2015 |
3810 |
336.37 |
| Nov 11 2015 |
11493 |
380.4 |
| Nov 04 2015 |
3810 |
336.37 |
| Nov 04 2015 |
9449 |
395.08 |
| Nov 04 2015 |
11493 |
380.4 |
| Oct 28 2015 |
9435 |
395.08 |
| Oct 28 2015 |
3810 |
336.37 |
| Oct 28 2015 |
11479 |
380.4 |
| Oct 21 2015 |
3810 |
336.37 |
| Oct 21 2015 |
9448 |
395.08 |
| Oct 21 2015 |
11474 |
380.4 |
| Oct 14 2015 |
3812 |
336.37 |
| Oct 14 2015 |
9458 |
395.08 |
| Oct 14 2015 |
11477 |
380.4 |
| Oct 07 2015 |
9444 |
395.08 |
| Oct 07 2015 |
3810 |
336.37 |
| Oct 07 2015 |
11471 |
380.4 |
| Sep 30 2015 |
9447 |
395.08 |
| Sep 30 2015 |
3816 |
336.37 |
| Sep 30 2015 |
11483 |
380.4 |
| Sep 23 2015 |
9451 |
395.08 |
| Sep 23 2015 |
3839 |
336.37 |
| Sep 23 2015 |
11526 |
380.4 |
| Sep 16 2015 |
3811 |
336.37 |
| Sep 16 2015 |
9446 |
395.08 |
| Sep 16 2015 |
11493 |
380.4 |
| Sep 09 2015 |
9476 |
395.08 |
| Sep 09 2015 |
3798 |
336.37 |
| Sep 09 2015 |
11493 |
380.4 |
| Sep 02 2015 |
9403 |
395.08 |
| Sep 02 2015 |
3824 |
336.37 |
| Sep 02 2015 |
11462 |
380.4 |
| Aug 26 2015 |
3900 |
336.37 |
| Aug 26 2015 |
9591 |
395.08 |
| Aug 26 2015 |
11612 |
380.4 |
| Aug 19 2015 |
9589 |
395.08 |
| Aug 19 2015 |
4048 |
336.37 |
| Aug 19 2015 |
11781 |
380.4 |
| Aug 12 2015 |
9658 |
395.08 |
| Aug 12 2015 |
4030 |
336.37 |
| Aug 12 2015 |
11843 |
380.4 |
| Aug 05 2015 |
9637 |
395.08 |
| Aug 05 2015 |
4081 |
336.37 |
| Aug 05 2015 |
11852 |
380.4 |
| Jul 29 2015 |
4083 |
336.37 |
| Jul 29 2015 |
9744 |
395.08 |
| Jul 29 2015 |
12024 |
380.4 |
| Jul 22 2015 |
13013 |
426.79 |
| Jul 22 2015 |
10797 |
409.29 |
| Jul 22 2015 |
17903 |
420.96 |
| Jul 15 2015 |
9288 |
390.03 |
| Jul 15 2015 |
11015 |
409.29 |
| Jul 15 2015 |
14042 |
393.88 |
| Jul 08 2015 |
9344 |
390.03 |
| Jul 08 2015 |
11092 |
409.29 |
| Jul 08 2015 |
14163 |
393.88 |
| Jul 01 2015 |
9409 |
390.03 |
| Jul 01 2015 |
11163 |
409.29 |
| Jul 01 2015 |
14271 |
393.88 |
| Jun 24 2015 |
9463 |
390.03 |
| Jun 24 2015 |
11178 |
409.29 |
| Jun 24 2015 |
14328 |
393.88 |
| Jun 17 2015 |
9524 |
390.03 |
| Jun 17 2015 |
11159 |
409.29 |
| Jun 17 2015 |
14400 |
393.88 |
| Jun 10 2015 |
11213 |
409.29 |
| Jun 10 2015 |
9566 |
390.03 |
| Jun 10 2015 |
14363 |
393.88 |
| Jun 03 2015 |
9624 |
390.03 |
| Jun 03 2015 |
11362 |
409.29 |
| Jun 03 2015 |
14565 |
393.88 |
| May 27 2015 |
9615 |
390.03 |
| May 27 2015 |
11266 |
409.29 |
| May 27 2015 |
14454 |
393.88 |
| May 20 2015 |
11339 |
409.29 |
| May 20 2015 |
9673 |
390.03 |
| May 20 2015 |
14488 |
393.88 |
| May 13 2015 |
9676 |
390.03 |
| May 13 2015 |
11468 |
409.29 |
| May 13 2015 |
14540 |
393.88 |
| May 06 2015 |
11345 |
409.29 |
| May 06 2015 |
9411 |
390.03 |
| May 06 2015 |
14249 |
393.88 |
| Apr 29 2015 |
9499 |
390.03 |
| Apr 29 2015 |
11520 |
409.29 |
| Apr 29 2015 |
14474 |
393.88 |
| Apr 22 2015 |
11565 |
409.29 |
| Apr 22 2015 |
9549 |
390.03 |
| Apr 22 2015 |
14550 |
393.88 |
| Apr 15 2015 |
9507 |
390.03 |
| Apr 15 2015 |
11438 |
409.29 |
| Apr 15 2015 |
14533 |
393.88 |
| Apr 08 2015 |
11439 |
409.29 |
| Apr 08 2015 |
9656 |
390.03 |
| Apr 08 2015 |
14557 |
393.88 |
| Apr 01 2015 |
9761 |
390.03 |
| Apr 01 2015 |
11559 |
409.29 |
| Apr 01 2015 |
14813 |
393.88 |
| Mar 25 2015 |
9667 |
390.03 |
| Mar 25 2015 |
11177 |
409.29 |
| Mar 25 2015 |
14392 |
393.88 |
| Mar 18 2015 |
9570 |
390.03 |
| Mar 18 2015 |
10876 |
409.29 |
| Mar 18 2015 |
14129 |
393.88 |
| Mar 11 2015 |
11114 |
409.29 |
| Mar 11 2015 |
9639 |
390.03 |
| Mar 11 2015 |
14576 |
393.88 |
| Mar 04 2015 |
9781 |
390.03 |
| Mar 04 2015 |
11280 |
409.29 |
| Mar 04 2015 |
14736 |
393.88 |
| Feb 25 2015 |
11315 |
409.29 |
| Feb 25 2015 |
9738 |
390.03 |
| Feb 25 2015 |
14756 |
393.88 |
| Feb 18 2015 |
11379 |
409.29 |
| Feb 18 2015 |
9791 |
390.03 |
| Feb 18 2015 |
14822 |
393.88 |
| Feb 11 2015 |
11415 |
409.29 |
| Feb 11 2015 |
9820 |
390.03 |
| Feb 11 2015 |
14851 |
393.88 |
| Feb 04 2015 |
9817 |
390.03 |
| Feb 04 2015 |
11452 |
409.29 |
| Feb 04 2015 |
14856 |
393.88 |
| Jan 28 2015 |
9831 |
390.03 |
| Jan 28 2015 |
11439 |
409.29 |
| Jan 28 2015 |
14862 |
393.88 |
| Jan 21 2015 |
9837 |
390.03 |
| Jan 21 2015 |
11456 |
409.29 |
| Jan 21 2015 |
14880 |
393.88 |
| Jan 14 2015 |
11473 |
409.29 |
| Jan 14 2015 |
9843 |
390.03 |
| Jan 14 2015 |
14892 |
393.88 |
| Jan 07 2015 |
11473 |
409.29 |
| Jan 07 2015 |
9816 |
390.03 |
| Jan 07 2015 |
14869 |
393.88 |
| Dec 31 2014 |
9817 |
390.03 |
| Dec 31 2014 |
11473 |
409.29 |
| Dec 31 2014 |
14871 |
393.88 |
| Dec 24 2014 |
11473 |
409.29 |
| Dec 24 2014 |
9817 |
390.03 |
| Dec 24 2014 |
14871 |
393.88 |
| Dec 17 2014 |
9804 |
390.03 |
| Dec 17 2014 |
11473 |
409.29 |
| Dec 17 2014 |
14865 |
393.88 |
| Dec 10 2014 |
9804 |
390.03 |
| Dec 10 2014 |
11473 |
409.29 |
| Dec 10 2014 |
14865 |
393.88 |
| Dec 03 2014 |
9804 |
390.03 |
| Dec 03 2014 |
11473 |
409.29 |
| Dec 03 2014 |
14866 |
393.88 |
| Nov 26 2014 |
11473 |
409.29 |
| Nov 26 2014 |
9804 |
390.03 |
| Nov 26 2014 |
14866 |
393.88 |
| Nov 19 2014 |
9804 |
390.03 |
| Nov 19 2014 |
11473 |
409.29 |
| Nov 19 2014 |
14867 |
393.88 |
| Nov 12 2014 |
9804 |
390.03 |
| Nov 12 2014 |
11473 |
409.29 |
| Nov 12 2014 |
14867 |
393.88 |
| Nov 05 2014 |
11473 |
409.29 |
| Nov 05 2014 |
9804 |
390.03 |
| Nov 05 2014 |
14866 |
393.88 |
| Oct 29 2014 |
11471 |
409.29 |
| Oct 29 2014 |
9804 |
390.03 |
| Oct 29 2014 |
14864 |
393.88 |
| Oct 22 2014 |
9777 |
390.03 |
| Oct 22 2014 |
11460 |
409.29 |
| Oct 22 2014 |
14882 |
393.88 |
| Oct 15 2014 |
11418 |
409.29 |
| Oct 15 2014 |
9760 |
390.03 |
| Oct 15 2014 |
14841 |
393.88 |
| Oct 08 2014 |
11419 |
409.29 |
| Oct 08 2014 |
9743 |
390.03 |
| Oct 08 2014 |
14828 |
393.88 |
| Oct 01 2014 |
9757 |
390.03 |
| Oct 01 2014 |
11425 |
409.29 |
| Oct 01 2014 |
14846 |
393.88 |
| Sep 24 2014 |
9740 |
390.03 |
| Sep 24 2014 |
11488 |
409.29 |
| Sep 24 2014 |
14833 |
393.88 |
| Sep 17 2014 |
11408 |
409.29 |
| Sep 17 2014 |
9804 |
390.03 |
| Sep 17 2014 |
14826 |
393.88 |
| Sep 10 2014 |
9719 |
390.03 |
| Sep 10 2014 |
11426 |
409.29 |
| Sep 10 2014 |
14840 |
393.88 |
| Sep 03 2014 |
9741 |
390.03 |
| Sep 03 2014 |
11424 |
409.29 |
| Sep 03 2014 |
14898 |
393.88 |
| Aug 27 2014 |
9800 |
390.03 |
| Aug 27 2014 |
11333 |
409.29 |
| Aug 27 2014 |
14917 |
393.88 |
| Aug 20 2014 |
11343 |
409.29 |
| Aug 20 2014 |
9769 |
390.03 |
| Aug 20 2014 |
14938 |
393.88 |
| Aug 13 2014 |
9827 |
390.03 |
| Aug 13 2014 |
11333 |
409.29 |
| Aug 13 2014 |
15029 |
393.88 |
| Aug 06 2014 |
9881 |
390.03 |
| Aug 06 2014 |
11461 |
409.29 |
| Aug 06 2014 |
15104 |
393.88 |
| Jul 30 2014 |
11480 |
409.29 |
| Jul 30 2014 |
9900 |
390.03 |
| Jul 30 2014 |
15210 |
393.88 |
| Jul 23 2014 |
9326 |
384.36 |
| Jul 23 2014 |
13821 |
384.36 |
| Jul 16 2014 |
5675 |
348.65 |
| Jul 16 2014 |
9334 |
348.65 |
| Jul 09 2014 |
17407 |
470.02 |
| Jul 09 2014 |
5718 |
348.65 |
| Jul 09 2014 |
20113 |
429.56 |
| Jul 02 2014 |
17583 |
470.02 |
| Jul 02 2014 |
5769 |
348.65 |
| Jul 02 2014 |
20293 |
429.56 |
| Jun 25 2014 |
17725 |
470.02 |
| Jun 25 2014 |
5827 |
348.65 |
| Jun 25 2014 |
20366 |
429.56 |
| Jun 18 2014 |
17861 |
470.02 |
| Jun 18 2014 |
5852 |
348.65 |
| Jun 18 2014 |
20384 |
429.56 |
| Jun 11 2014 |
5894 |
348.65 |
| Jun 11 2014 |
17879 |
470.02 |
| Jun 11 2014 |
20607 |
429.56 |
| Jun 04 2014 |
18219 |
470.02 |
| Jun 04 2014 |
5970 |
348.65 |
| Jun 04 2014 |
20782 |
429.56 |
| May 28 2014 |
18197 |
470.02 |
| May 28 2014 |
5970 |
348.65 |
| May 28 2014 |
20749 |
429.56 |
| May 21 2014 |
5989 |
348.65 |
| May 21 2014 |
18309 |
470.02 |
| May 21 2014 |
20854 |
429.56 |
| May 14 2014 |
6050 |
348.65 |
| May 14 2014 |
18395 |
470.02 |
| May 14 2014 |
20955 |
429.56 |
| May 07 2014 |
18128 |
470.02 |
| May 07 2014 |
5926 |
348.65 |
| May 07 2014 |
20665 |
429.56 |
| Apr 30 2014 |
6179 |
348.65 |
| Apr 30 2014 |
18743 |
470.02 |
| Apr 30 2014 |
21131 |
429.56 |
| Apr 23 2014 |
6335 |
348.65 |
| Apr 23 2014 |
18950 |
470.02 |
| Apr 23 2014 |
21433 |
429.56 |
| Apr 16 2014 |
18787 |
470.02 |
| Apr 16 2014 |
6352 |
348.65 |
| Apr 16 2014 |
21303 |
429.56 |
| Apr 09 2014 |
18991 |
470.02 |
| Apr 09 2014 |
6558 |
348.65 |
| Apr 09 2014 |
21631 |
429.56 |
| Apr 02 2014 |
6575 |
348.65 |
| Apr 02 2014 |
19222 |
470.02 |
| Apr 02 2014 |
21268 |
429.56 |
| Mar 26 2014 |
19636 |
470.02 |
| Mar 26 2014 |
6490 |
348.65 |
| Mar 26 2014 |
21218 |
429.56 |
| Mar 19 2014 |
19753 |
470.02 |
| Mar 19 2014 |
6498 |
348.65 |
| Mar 19 2014 |
21200 |
429.56 |
| Mar 12 2014 |
19720 |
470.02 |
| Mar 12 2014 |
6532 |
348.65 |
| Mar 12 2014 |
21255 |
429.56 |
| Mar 05 2014 |
6468 |
348.65 |
| Mar 05 2014 |
19755 |
470.02 |
| Mar 05 2014 |
21151 |
429.56 |
| Feb 26 2014 |
19736 |
470.02 |
| Feb 26 2014 |
6496 |
348.65 |
| Feb 26 2014 |
21169 |
429.56 |
| Feb 19 2014 |
19781 |
470.02 |
| Feb 19 2014 |
6551 |
348.65 |
| Feb 19 2014 |
21214 |
429.56 |
| Feb 12 2014 |
6540 |
348.65 |
| Feb 12 2014 |
19766 |
470.02 |
| Feb 12 2014 |
21155 |
429.56 |
| Feb 05 2014 |
19918 |
470.02 |
| Feb 05 2014 |
6577 |
348.65 |
| Feb 05 2014 |
21234 |
429.56 |
| Jan 29 2014 |
20064 |
470.02 |
| Jan 29 2014 |
6555 |
348.65 |
| Jan 29 2014 |
21248 |
429.56 |
| Jan 22 2014 |
20023 |
470.02 |
| Jan 22 2014 |
6545 |
348.65 |
| Jan 22 2014 |
21173 |
429.56 |
| Jan 15 2014 |
20082 |
470.02 |
| Jan 15 2014 |
6547 |
348.65 |
| Jan 15 2014 |
21212 |
429.56 |
| Jan 08 2014 |
20114 |
470.02 |
| Jan 08 2014 |
6538 |
348.65 |
| Jan 08 2014 |
21147 |
429.56 |
| Jan 01 2014 |
20119 |
470.02 |
| Jan 01 2014 |
6538 |
348.65 |
| Jan 01 2014 |
21149 |
429.56 |
| Dec 25 2013 |
6538 |
348.65 |
| Dec 25 2013 |
20119 |
470.02 |
| Dec 25 2013 |
21158 |
429.56 |
| Dec 18 2013 |
20119 |
470.02 |
| Dec 18 2013 |
6538 |
348.65 |
| Dec 18 2013 |
21158 |
429.56 |
| Dec 11 2013 |
20119 |
470.02 |
| Dec 11 2013 |
6538 |
348.65 |
| Dec 11 2013 |
21159 |
429.56 |
| Dec 04 2013 |
6539 |
348.65 |
| Dec 04 2013 |
20119 |
470.02 |
| Dec 04 2013 |
21160 |
429.56 |
| Nov 27 2013 |
6539 |
348.65 |
| Nov 27 2013 |
20119 |
470.02 |
| Nov 27 2013 |
21160 |
429.56 |
| Nov 20 2013 |
20119 |
470.02 |
| Nov 20 2013 |
6539 |
348.65 |
| Nov 20 2013 |
21161 |
429.56 |
| Nov 13 2013 |
6539 |
348.65 |
| Nov 13 2013 |
20121 |
470.02 |
| Nov 13 2013 |
21162 |
429.56 |
| Nov 06 2013 |
6539 |
348.65 |
| Nov 06 2013 |
20122 |
470.02 |
| Nov 06 2013 |
21162 |
429.56 |
| Oct 30 2013 |
20120 |
470.02 |
| Oct 30 2013 |
6539 |
348.65 |
| Oct 30 2013 |
21160 |
429.56 |
| Oct 23 2013 |
20121 |
470.02 |
| Oct 23 2013 |
6538 |
348.65 |
| Oct 23 2013 |
21156 |
429.56 |
| Oct 16 2013 |
6556 |
348.65 |
| Oct 16 2013 |
20073 |
470.02 |
| Oct 16 2013 |
21156 |
429.56 |
| Oct 09 2013 |
20055 |
470.02 |
| Oct 09 2013 |
6515 |
348.65 |
| Oct 09 2013 |
21004 |
429.56 |
| Oct 02 2013 |
20036 |
470.02 |
| Oct 02 2013 |
6518 |
348.65 |
| Oct 02 2013 |
21028 |
429.56 |
| Sep 25 2013 |
19941 |
470.02 |
| Sep 25 2013 |
6495 |
348.65 |
| Sep 25 2013 |
20974 |
429.56 |
| Sep 18 2013 |
6431 |
348.65 |
| Sep 18 2013 |
19863 |
470.02 |
| Sep 18 2013 |
20789 |
429.56 |
| Sep 11 2013 |
19741 |
470.02 |
| Sep 11 2013 |
6433 |
348.65 |
| Sep 11 2013 |
20648 |
429.56 |
| Sep 04 2013 |
19694 |
470.02 |
| Sep 04 2013 |
6495 |
348.65 |
| Sep 04 2013 |
20776 |
429.56 |
| Aug 28 2013 |
6511 |
348.65 |
| Aug 28 2013 |
19648 |
470.02 |
| Aug 28 2013 |
20722 |
429.56 |
| Aug 21 2013 |
19751 |
470.02 |
| Aug 21 2013 |
6546 |
348.65 |
| Aug 21 2013 |
20859 |
429.56 |
| Aug 14 2013 |
19882 |
470.02 |
| Aug 14 2013 |
6581 |
348.65 |
| Aug 14 2013 |
20603 |
429.56 |
| Aug 07 2013 |
20128 |
470.02 |
| Aug 07 2013 |
6577 |
348.65 |
| Aug 07 2013 |
20822 |
429.56 |
