| Sep 22 2017 |
20068 |
550.45 |
| Sep 22 2017 |
27114 |
550.45 |
| Sep 15 2017 |
20033 |
550.45 |
| Sep 15 2017 |
27165 |
550.45 |
| Sep 08 2017 |
17896 |
518.19 |
| Sep 08 2017 |
24356 |
518.19 |
| Sep 01 2017 |
17948 |
518.19 |
| Sep 01 2017 |
24477 |
518.19 |
| Aug 25 2017 |
18294 |
518.19 |
| Aug 25 2017 |
24848 |
518.19 |
| Aug 18 2017 |
18365 |
518.19 |
| Aug 18 2017 |
24945 |
518.19 |
| Aug 11 2017 |
18453 |
518.19 |
| Aug 11 2017 |
25011 |
518.19 |
| Aug 04 2017 |
18555 |
518.19 |
| Aug 04 2017 |
25293 |
518.19 |
| Jul 28 2017 |
18693 |
518.19 |
| Jul 28 2017 |
25439 |
518.19 |
| Jul 21 2017 |
18717 |
518.19 |
| Jul 21 2017 |
25569 |
518.19 |
| Jul 14 2017 |
18793 |
518.19 |
| Jul 14 2017 |
25681 |
518.19 |
| Jul 07 2017 |
18887 |
518.19 |
| Jul 07 2017 |
25770 |
518.19 |
| Jun 30 2017 |
18920 |
518.19 |
| Jun 30 2017 |
25852 |
518.19 |
| Jun 23 2017 |
19140 |
518.19 |
| Jun 23 2017 |
26042 |
518.19 |
| Jun 16 2017 |
19166 |
518.19 |
| Jun 16 2017 |
26015 |
518.19 |
| Jun 09 2017 |
19073 |
518.19 |
| Jun 09 2017 |
25936 |
518.19 |
| Jun 02 2017 |
19453 |
518.19 |
| Jun 02 2017 |
26267 |
518.19 |
| May 26 2017 |
19521 |
518.19 |
| May 26 2017 |
26401 |
518.19 |
| May 19 2017 |
20003 |
518.19 |
| May 19 2017 |
26752 |
518.19 |
| May 12 2017 |
20112 |
518.19 |
| May 12 2017 |
26882 |
518.19 |
| May 05 2017 |
20095 |
518.19 |
| May 05 2017 |
26847 |
518.19 |
| Apr 28 2017 |
19869 |
518.19 |
| Apr 28 2017 |
26500 |
518.19 |
| Apr 21 2017 |
20172 |
518.19 |
| Apr 21 2017 |
26775 |
518.19 |
| Apr 14 2017 |
20399 |
518.19 |
| Apr 14 2017 |
26760 |
518.19 |
| Apr 07 2017 |
20201 |
518.19 |
| Apr 07 2017 |
26459 |
518.19 |
| Mar 31 2017 |
20202 |
518.19 |
| Mar 31 2017 |
26634 |
518.19 |
| Mar 24 2017 |
19783 |
518.19 |
| Mar 24 2017 |
26181 |
518.19 |
| Mar 17 2017 |
20087 |
518.19 |
| Mar 17 2017 |
26393 |
518.19 |
| Mar 10 2017 |
20033 |
518.19 |
| Mar 10 2017 |
26424 |
518.19 |
| Mar 03 2017 |
19841 |
518.19 |
| Mar 03 2017 |
26281 |
518.19 |
| Feb 24 2017 |
20061 |
518.19 |
| Feb 24 2017 |
26307 |
518.19 |
| Feb 17 2017 |
20005 |
518.19 |
| Feb 17 2017 |
26265 |
518.19 |
| Feb 10 2017 |
20232 |
518.19 |
| Feb 10 2017 |
26372 |
518.19 |
| Feb 03 2017 |
20173 |
518.19 |
| Feb 03 2017 |
26310 |
518.19 |
| Jan 27 2017 |
20158 |
518.19 |
| Jan 27 2017 |
26316 |
518.19 |
| Jan 20 2017 |
20103 |
518.19 |
| Jan 20 2017 |
26271 |
518.19 |
| Jan 13 2017 |
20063 |
518.19 |
| Jan 13 2017 |
26238 |
518.19 |
| Jan 06 2017 |
20063 |
518.19 |
| Jan 06 2017 |
26245 |
518.19 |
| Dec 30 2016 |
20064 |
518.19 |
| Dec 30 2016 |
26255 |
518.19 |
| Dec 23 2016 |
20064 |
518.19 |
| Dec 23 2016 |
26255 |
518.19 |
| Dec 16 2016 |
20064 |
518.19 |
| Dec 16 2016 |
26252 |
518.19 |
| Dec 09 2016 |
20060 |
518.19 |
| Dec 09 2016 |
26249 |
518.19 |
| Dec 02 2016 |
20060 |
518.19 |
| Dec 02 2016 |
26249 |
518.19 |
| Nov 25 2016 |
20060 |
518.19 |
| Nov 25 2016 |
26246 |
518.19 |
| Nov 18 2016 |
20060 |
518.19 |
| Nov 18 2016 |
26246 |
518.19 |
| Nov 11 2016 |
20021 |
518.19 |
| Nov 11 2016 |
26216 |
518.19 |
| Nov 04 2016 |
20021 |
518.19 |
| Nov 04 2016 |
26216 |
518.19 |
| Oct 28 2016 |
20036 |
518.19 |
| Oct 28 2016 |
26230 |
518.19 |
| Oct 21 2016 |
20061 |
518.19 |
| Oct 21 2016 |
26251 |
518.19 |
| Oct 14 2016 |
20079 |
518.19 |
| Oct 14 2016 |
26208 |
518.19 |
| Oct 07 2016 |
20101 |
518.19 |
| Oct 07 2016 |
26242 |
518.19 |
| Sep 30 2016 |
20110 |
518.19 |
| Sep 30 2016 |
26276 |
518.19 |
| Sep 23 2016 |
17036 |
485.94 |
| Sep 23 2016 |
22287 |
485.94 |
| Jul 09 2014 |
15198 |
445.85 |
| Jul 09 2014 |
22587 |
445.85 |
| Jul 02 2014 |
15346 |
445.85 |
| Jul 02 2014 |
22800 |
445.85 |
| Jun 25 2014 |
15505 |
445.85 |
| Jun 25 2014 |
22905 |
445.85 |
| Jun 18 2014 |
15606 |
445.85 |
| Jun 18 2014 |
22920 |
445.85 |
| Jun 11 2014 |
15624 |
445.85 |
| Jun 11 2014 |
23103 |
445.85 |
| Jun 04 2014 |
15940 |
445.85 |
| Jun 04 2014 |
23285 |
445.85 |
| May 28 2014 |
15908 |
445.85 |
| May 28 2014 |
23190 |
445.85 |
| May 21 2014 |
15980 |
445.85 |
| May 21 2014 |
23297 |
445.85 |
| May 14 2014 |
16083 |
445.85 |
| May 14 2014 |
23384 |
445.85 |
| May 07 2014 |
15885 |
445.85 |
| May 07 2014 |
23101 |
445.85 |
| Apr 30 2014 |
16397 |
445.85 |
| Apr 30 2014 |
23646 |
445.85 |
| Apr 23 2014 |
16585 |
445.85 |
| Apr 23 2014 |
23967 |
445.85 |
| Apr 16 2014 |
16452 |
445.85 |
| Apr 16 2014 |
23800 |
445.85 |
| Apr 09 2014 |
16606 |
445.85 |
| Apr 09 2014 |
24194 |
445.85 |
| Apr 02 2014 |
16784 |
445.85 |
| Apr 02 2014 |
23813 |
445.85 |
| Mar 26 2014 |
17144 |
445.85 |
| Mar 26 2014 |
23752 |
445.85 |
| Mar 19 2014 |
17257 |
445.85 |
| Mar 19 2014 |
23705 |
445.85 |
| Mar 12 2014 |
17253 |
445.85 |
| Mar 12 2014 |
23690 |
445.85 |
| Mar 05 2014 |
17250 |
445.85 |
| Mar 05 2014 |
23572 |
445.85 |
| Feb 26 2014 |
17267 |
445.85 |
| Feb 26 2014 |
23529 |
445.85 |
| Feb 19 2014 |
17286 |
445.85 |
| Feb 19 2014 |
23571 |
445.85 |
| Feb 12 2014 |
17290 |
445.85 |
| Feb 12 2014 |
23521 |
445.85 |
| Feb 05 2014 |
17436 |
445.85 |
| Feb 05 2014 |
23635 |
445.85 |
| Jan 29 2014 |
17552 |
445.85 |
| Jan 29 2014 |
23650 |
445.85 |
| Jan 22 2014 |
17508 |
445.85 |
| Jan 22 2014 |
23556 |
445.85 |
| Jan 15 2014 |
17549 |
445.85 |
| Jan 15 2014 |
23600 |
445.85 |
| Jan 08 2014 |
17571 |
445.85 |
| Jan 08 2014 |
23521 |
445.85 |
| Jan 01 2014 |
17578 |
445.85 |
| Jan 01 2014 |
23526 |
445.85 |
| Dec 25 2013 |
17578 |
445.85 |
| Dec 25 2013 |
23530 |
445.85 |
| Dec 18 2013 |
17578 |
445.85 |
| Dec 18 2013 |
23530 |
445.85 |
| Dec 11 2013 |
17578 |
445.85 |
| Dec 11 2013 |
23531 |
445.85 |
| Dec 04 2013 |
17578 |
445.85 |
| Dec 04 2013 |
23532 |
445.85 |
| Nov 27 2013 |
17578 |
445.85 |
| Nov 27 2013 |
23532 |
445.85 |
| Nov 20 2013 |
17578 |
445.85 |
| Nov 20 2013 |
23533 |
445.85 |
| Nov 13 2013 |
17580 |
445.85 |
| Nov 13 2013 |
23534 |
445.85 |
| Nov 06 2013 |
17580 |
445.85 |
| Nov 06 2013 |
23534 |
445.85 |
| Oct 30 2013 |
17578 |
445.85 |
| Oct 30 2013 |
23532 |
445.85 |
| Oct 23 2013 |
17579 |
445.85 |
| Oct 23 2013 |
23528 |
445.85 |
| Oct 16 2013 |
17545 |
445.85 |
| Oct 16 2013 |
23508 |
445.85 |
| Oct 09 2013 |
17549 |
445.85 |
| Oct 09 2013 |
23344 |
445.85 |
| Oct 02 2013 |
17541 |
445.85 |
| Oct 02 2013 |
23390 |
445.85 |
| Sep 25 2013 |
17456 |
445.85 |
| Sep 25 2013 |
23331 |
445.85 |
| Sep 18 2013 |
17357 |
445.85 |
| Sep 18 2013 |
23110 |
445.85 |
| Sep 11 2013 |
17265 |
445.85 |
| Sep 11 2013 |
22951 |
445.85 |
| Sep 04 2013 |
17242 |
445.85 |
| Sep 04 2013 |
23087 |
445.85 |
| Aug 28 2013 |
17208 |
445.85 |
| Aug 28 2013 |
23013 |
445.85 |
| Aug 21 2013 |
17289 |
445.85 |
| Aug 21 2013 |
23153 |
445.85 |
| Aug 14 2013 |
17378 |
445.85 |
| Aug 14 2013 |
22868 |
445.85 |
| Aug 07 2013 |
17598 |
445.85 |
| Aug 07 2013 |
23102 |
445.85 |
