| Jul 05 2019 |
2244 |
371.04 |
| Jun 28 2019 |
2265 |
371.04 |
| Jun 21 2019 |
2258 |
371.04 |
| Jun 14 2019 |
2226 |
371.04 |
| Jun 07 2019 |
2270 |
371.04 |
| May 31 2019 |
2327 |
371.04 |
| May 24 2019 |
2300 |
371.04 |
| May 17 2019 |
2334 |
371.04 |
| May 10 2019 |
2338 |
371.04 |
| May 03 2019 |
2344 |
371.04 |
| Apr 26 2019 |
2338 |
371.04 |
| Apr 19 2019 |
2356 |
371.04 |
| Apr 18 2019 |
2358 |
371.04 |
| Apr 12 2019 |
2485 |
373.99 |
| Apr 05 2019 |
2418 |
373.99 |
| Mar 29 2019 |
2325 |
373.99 |
| Mar 22 2019 |
2374 |
373.99 |
| Mar 15 2019 |
2462 |
373.99 |
| Mar 08 2019 |
2355 |
373.99 |
| Mar 01 2019 |
2396 |
373.99 |
| Feb 22 2019 |
2398 |
373.99 |
| Feb 15 2019 |
2413 |
373.99 |
| Feb 08 2019 |
2493 |
373.99 |
| Feb 01 2019 |
2494 |
373.99 |
| Jan 25 2019 |
2494 |
373.99 |
| Jan 18 2019 |
2497 |
373.99 |
| Jan 11 2019 |
2497 |
373.99 |
| Jan 04 2019 |
2497 |
373.99 |
| Dec 28 2018 |
2502 |
373.99 |
| Dec 21 2018 |
2502 |
373.99 |
| Dec 14 2018 |
2502 |
373.99 |
| Dec 07 2018 |
2492 |
373.99 |
| Nov 30 2018 |
2492 |
373.99 |
| Nov 23 2018 |
2492 |
373.99 |
| Nov 16 2018 |
2492 |
373.99 |
| Nov 09 2018 |
2492 |
373.99 |
| Nov 02 2018 |
2492 |
373.99 |
| Oct 26 2018 |
2492 |
373.99 |
| Oct 19 2018 |
2492 |
373.99 |
| Oct 12 2018 |
2493 |
373.99 |
| Oct 05 2018 |
2493 |
373.99 |
| Sep 28 2018 |
2497 |
373.99 |
| Sep 21 2018 |
2466 |
373.99 |
| Sep 14 2018 |
2492 |
373.99 |
| Sep 07 2018 |
2499 |
373.99 |
| Aug 31 2018 |
2544 |
373.99 |
| Aug 24 2018 |
2568 |
373.99 |
| Aug 17 2018 |
2561 |
373.99 |
| Aug 10 2018 |
2567 |
373.99 |
| Aug 03 2018 |
2594 |
373.99 |
| Jul 27 2018 |
2619 |
373.99 |
| Jul 20 2018 |
2732 |
375.63 |
| Jul 13 2018 |
2765 |
375.63 |
| Jul 06 2018 |
2862 |
377.92 |
| Jun 29 2018 |
2857 |
377.92 |
| Jun 22 2018 |
2930 |
377.92 |
| Jun 15 2018 |
2935 |
377.92 |
| Jun 08 2018 |
2989 |
377.92 |
| Jun 01 2018 |
2966 |
377.92 |
| May 25 2018 |
2972 |
377.92 |
| May 18 2018 |
2960 |
377.92 |
| May 11 2018 |
2921 |
377.92 |
| May 04 2018 |
2945 |
377.92 |
| Apr 27 2018 |
3048 |
378.9 |
| Apr 20 2018 |
3021 |
378.9 |
| Apr 13 2018 |
2968 |
378.9 |
| Apr 06 2018 |
2968 |
378.9 |
| Mar 30 2018 |
2964 |
378.9 |
| Mar 23 2018 |
2993 |
378.9 |
| Mar 16 2018 |
2986 |
378.9 |
| Mar 09 2018 |
2960 |
378.9 |
| Mar 02 2018 |
3027 |
378.9 |
| Feb 23 2018 |
3080 |
378.9 |
| Feb 16 2018 |
3020 |
378.9 |
| Feb 09 2018 |
3095 |
378.9 |
| Feb 02 2018 |
3092 |
378.9 |
| Jan 26 2018 |
3092 |
378.9 |
| Jan 19 2018 |
3092 |
378.9 |
| Jan 12 2018 |
3081 |
378.9 |
| Jan 05 2018 |
3081 |
378.9 |
| Dec 29 2017 |
3087 |
378.9 |
| Dec 22 2017 |
3087 |
378.9 |
| Dec 15 2017 |
3087 |
378.9 |
| Dec 08 2017 |
3087 |
378.9 |
| Dec 01 2017 |
3087 |
378.9 |
| Nov 24 2017 |
3087 |
378.9 |
| Nov 17 2017 |
3087 |
378.9 |
| Nov 10 2017 |
3087 |
378.9 |
| Nov 03 2017 |
3087 |
378.9 |
| Oct 27 2017 |
3087 |
378.9 |
| Oct 20 2017 |
3081 |
378.9 |
| Oct 13 2017 |
3082 |
378.9 |
| Oct 06 2017 |
3082 |
378.9 |
| Sep 29 2017 |
3086 |
378.9 |
| Sep 22 2017 |
3085 |
378.9 |
| Sep 15 2017 |
3065 |
378.9 |
| Sep 08 2017 |
2988 |
378.9 |
| Sep 01 2017 |
3042 |
378.9 |
| Aug 25 2017 |
3023 |
378.9 |
| Aug 18 2017 |
3175 |
378.9 |
| Aug 11 2017 |
3147 |
378.9 |
| Aug 04 2017 |
3208 |
378.9 |
| Jul 28 2017 |
3228 |
378.9 |
| Jul 21 2017 |
14848 |
474.35 |
| Jul 21 2017 |
3187 |
376.78 |
| Jul 21 2017 |
20203 |
474.35 |
| Jul 14 2017 |
3269 |
376.78 |
| Jul 14 2017 |
14950 |
474.35 |
| Jul 14 2017 |
20299 |
474.35 |
| Jul 07 2017 |
14287 |
472.96 |
| Jul 07 2017 |
3318 |
376.78 |
| Jul 07 2017 |
15026 |
474.35 |
| Jul 07 2017 |
20276 |
473.66 |
| Jun 30 2017 |
15046 |
474.35 |
| Jun 30 2017 |
14375 |
472.96 |
| Jun 30 2017 |
3303 |
376.78 |
| Jun 30 2017 |
20352 |
473.66 |
| Jun 23 2017 |
15237 |
474.35 |
| Jun 23 2017 |
15454 |
472.96 |
| Jun 23 2017 |
3347 |
376.78 |
| Jun 23 2017 |
20496 |
473.66 |
| Jun 16 2017 |
15538 |
472.96 |
| Jun 16 2017 |
3327 |
376.78 |
| Jun 16 2017 |
15271 |
474.35 |
| Jun 16 2017 |
20496 |
473.66 |
| Jun 09 2017 |
15155 |
474.35 |
| Jun 09 2017 |
3365 |
376.78 |
| Jun 09 2017 |
15621 |
472.96 |
| Jun 09 2017 |
20369 |
473.66 |
| Jun 02 2017 |
15480 |
474.35 |
| Jun 02 2017 |
3374 |
376.78 |
| Jun 02 2017 |
15646 |
472.96 |
| Jun 02 2017 |
20657 |
473.66 |
| May 26 2017 |
3371 |
376.78 |
| May 26 2017 |
15771 |
472.96 |
| May 26 2017 |
15525 |
474.35 |
| May 26 2017 |
20715 |
473.66 |
| May 19 2017 |
3469 |
376.78 |
| May 19 2017 |
15789 |
472.96 |
| May 19 2017 |
15929 |
474.35 |
| May 19 2017 |
20966 |
473.66 |
| May 12 2017 |
15993 |
474.35 |
| May 12 2017 |
15971 |
472.96 |
| May 12 2017 |
3508 |
376.78 |
| May 12 2017 |
21107 |
473.66 |
| May 05 2017 |
3695 |
376.78 |
| May 05 2017 |
15949 |
472.96 |
| May 05 2017 |
16021 |
474.35 |
| May 05 2017 |
21110 |
473.66 |
| Apr 28 2017 |
15698 |
472.96 |
| Apr 28 2017 |
3706 |
376.78 |
| Apr 28 2017 |
15909 |
474.35 |
| Apr 28 2017 |
20854 |
473.66 |
| Apr 21 2017 |
15946 |
472.96 |
| Apr 21 2017 |
3759 |
376.78 |
| Apr 21 2017 |
16143 |
474.35 |
| Apr 21 2017 |
21085 |
473.66 |
| Apr 14 2017 |
16297 |
474.35 |
| Apr 14 2017 |
3888 |
376.78 |
| Apr 14 2017 |
16009 |
472.96 |
| Apr 14 2017 |
21051 |
473.66 |
| Apr 07 2017 |
16139 |
472.96 |
| Apr 07 2017 |
3881 |
376.78 |
| Apr 07 2017 |
16136 |
474.35 |
| Apr 07 2017 |
20794 |
473.66 |
| Mar 31 2017 |
3978 |
376.78 |
| Mar 31 2017 |
16483 |
472.96 |
| Mar 31 2017 |
16120 |
474.35 |
| Mar 31 2017 |
21010 |
473.66 |
| Mar 24 2017 |
15833 |
474.35 |
| Mar 24 2017 |
3884 |
376.78 |
| Mar 24 2017 |
16326 |
472.96 |
| Mar 24 2017 |
20705 |
473.66 |
| Mar 17 2017 |
3919 |
376.78 |
| Mar 17 2017 |
16419 |
472.96 |
| Mar 17 2017 |
16063 |
474.35 |
| Mar 17 2017 |
20884 |
473.66 |
| Mar 10 2017 |
16538 |
472.96 |
| Mar 10 2017 |
3904 |
376.78 |
| Mar 10 2017 |
16039 |
474.35 |
| Mar 10 2017 |
20923 |
473.66 |
| Mar 03 2017 |
16449 |
472.96 |
| Mar 03 2017 |
3899 |
376.78 |
| Mar 03 2017 |
15921 |
474.35 |
| Mar 03 2017 |
20827 |
473.66 |
| Feb 24 2017 |
3957 |
376.78 |
| Feb 24 2017 |
16386 |
472.96 |
| Feb 24 2017 |
16072 |
474.35 |
| Feb 24 2017 |
20875 |
473.66 |
| Feb 17 2017 |
3887 |
376.78 |
| Feb 17 2017 |
16191 |
472.96 |
| Feb 17 2017 |
16038 |
474.35 |
| Feb 17 2017 |
20866 |
473.66 |
| Feb 10 2017 |
16226 |
472.96 |
| Feb 10 2017 |
3932 |
376.78 |
| Feb 10 2017 |
16220 |
474.35 |
| Feb 10 2017 |
20954 |
473.66 |
| Feb 03 2017 |
16180 |
474.35 |
| Feb 03 2017 |
16228 |
472.96 |
| Feb 03 2017 |
9211 |
491.54 |
| Feb 03 2017 |
20931 |
473.66 |
| Jan 27 2017 |
9194 |
491.54 |
| Jan 27 2017 |
16272 |
472.96 |
| Jan 27 2017 |
16171 |
474.35 |
| Jan 27 2017 |
20944 |
473.66 |
| Jan 20 2017 |
9215 |
491.54 |
| Jan 20 2017 |
16251 |
472.96 |
| Jan 20 2017 |
16121 |
474.35 |
| Jan 20 2017 |
20889 |
473.66 |
| Jan 13 2017 |
16090 |
474.35 |
| Jan 13 2017 |
9215 |
491.54 |
| Jan 13 2017 |
16260 |
472.96 |
| Jan 13 2017 |
20870 |
473.66 |
| Jan 06 2017 |
16090 |
474.35 |
| Jan 06 2017 |
16263 |
472.96 |
| Jan 06 2017 |
9215 |
491.54 |
| Jan 06 2017 |
20867 |
473.66 |
| Dec 30 2016 |
16267 |
472.96 |
| Dec 30 2016 |
9208 |
491.54 |
| Dec 30 2016 |
16091 |
474.35 |
| Dec 30 2016 |
20873 |
473.66 |
| Dec 23 2016 |
16091 |
474.35 |
| Dec 23 2016 |
16267 |
472.96 |
| Dec 23 2016 |
9208 |
491.54 |
| Dec 23 2016 |
20873 |
473.66 |
| Dec 16 2016 |
16091 |
474.35 |
| Dec 16 2016 |
9208 |
491.54 |
| Dec 16 2016 |
16260 |
472.96 |
| Dec 16 2016 |
20871 |
473.66 |
| Dec 09 2016 |
9216 |
491.54 |
| Dec 09 2016 |
16260 |
472.96 |
| Dec 09 2016 |
16087 |
474.35 |
| Dec 09 2016 |
20871 |
473.66 |
| Dec 02 2016 |
16260 |
472.96 |
| Dec 02 2016 |
9216 |
491.54 |
| Dec 02 2016 |
16087 |
474.35 |
| Dec 02 2016 |
20871 |
473.66 |
| Nov 25 2016 |
16087 |
474.35 |
| Nov 25 2016 |
9205 |
491.54 |
| Nov 25 2016 |
16256 |
472.96 |
| Nov 25 2016 |
20867 |
473.66 |
| Nov 18 2016 |
9205 |
491.54 |
| Nov 18 2016 |
16256 |
472.96 |
| Nov 18 2016 |
16087 |
474.35 |
| Nov 18 2016 |
20867 |
473.66 |
| Nov 11 2016 |
16256 |
472.96 |
| Nov 11 2016 |
9205 |
491.54 |
| Nov 11 2016 |
16065 |
474.35 |
| Nov 11 2016 |
20849 |
473.66 |
| Nov 04 2016 |
9205 |
491.54 |
| Nov 04 2016 |
16256 |
472.96 |
| Nov 04 2016 |
16065 |
474.35 |
| Nov 04 2016 |
20849 |
473.66 |
| Oct 28 2016 |
16086 |
474.35 |
| Oct 28 2016 |
9196 |
491.54 |
| Oct 28 2016 |
16257 |
472.96 |
| Oct 28 2016 |
20870 |
473.66 |
| Oct 21 2016 |
9196 |
491.54 |
| Oct 21 2016 |
16264 |
472.96 |
| Oct 21 2016 |
16106 |
474.35 |
| Oct 21 2016 |
20889 |
473.66 |
| Oct 14 2016 |
16219 |
472.96 |
| Oct 14 2016 |
9218 |
491.54 |
| Oct 14 2016 |
16109 |
474.35 |
| Oct 14 2016 |
20869 |
473.66 |
| Oct 07 2016 |
16117 |
474.35 |
| Oct 07 2016 |
16235 |
472.96 |
| Oct 07 2016 |
9216 |
491.54 |
| Oct 07 2016 |
20875 |
473.66 |
| Sep 30 2016 |
9259 |
491.54 |
| Sep 30 2016 |
16277 |
472.96 |
| Sep 30 2016 |
16122 |
474.35 |
| Sep 30 2016 |
20898 |
473.66 |
| Sep 23 2016 |
9228 |
491.54 |
| Sep 23 2016 |
16289 |
472.96 |
| Sep 23 2016 |
15931 |
474.35 |
| Sep 23 2016 |
20731 |
473.66 |
| Sep 16 2016 |
9237 |
491.54 |
| Sep 16 2016 |
16383 |
472.96 |
| Sep 16 2016 |
15854 |
474.35 |
| Sep 16 2016 |
20761 |
473.66 |
| Sep 09 2016 |
9339 |
491.54 |
| Sep 09 2016 |
16470 |
472.96 |
| Sep 09 2016 |
15967 |
474.35 |
| Sep 09 2016 |
20844 |
473.66 |
| Sep 02 2016 |
9519 |
491.54 |
| Sep 02 2016 |
16641 |
472.96 |
| Sep 02 2016 |
16020 |
474.35 |
| Sep 02 2016 |
21013 |
473.66 |
| Aug 26 2016 |
16701 |
472.96 |
| Aug 26 2016 |
9277 |
491.54 |
| Aug 26 2016 |
15815 |
474.35 |
| Aug 26 2016 |
20812 |
473.66 |
| Aug 19 2016 |
15838 |
474.35 |
| Aug 19 2016 |
16727 |
472.96 |
| Aug 19 2016 |
9458 |
491.54 |
| Aug 19 2016 |
20824 |
473.66 |
| Aug 12 2016 |
9835 |
491.54 |
| Aug 12 2016 |
15855 |
474.35 |
| Aug 12 2016 |
24270 |
485.81 |
| Aug 05 2016 |
9906 |
491.54 |
| Aug 05 2016 |
15899 |
474.35 |
| Aug 05 2016 |
24400 |
485.81 |
| Jul 29 2016 |
15753 |
474.35 |
| Jul 29 2016 |
9975 |
491.54 |
| Jul 29 2016 |
24603 |
485.81 |
| Jul 22 2016 |
11563 |
433.16 |
| Jul 22 2016 |
11383 |
526.36 |
| Jul 22 2016 |
13705 |
440 |
| Jul 22 2016 |
24239 |
481.47 |
| Jun 22 2016 |
11738 |
433.16 |
| Jun 22 2016 |
14010 |
440 |
| Jun 22 2016 |
11220 |
526.36 |
| Jun 22 2016 |
25318 |
481.47 |
| Jun 15 2016 |
11902 |
433.16 |
| Jun 15 2016 |
14077 |
440 |
| Jun 15 2016 |
11619 |
526.36 |
| Jun 15 2016 |
25585 |
481.47 |
| Jun 08 2016 |
14187 |
440 |
| Jun 08 2016 |
11776 |
526.36 |
| Jun 08 2016 |
11938 |
433.16 |
| Jun 08 2016 |
25679 |
481.47 |
| Jun 01 2016 |
11960 |
526.36 |
| Jun 01 2016 |
14265 |
440 |
| Jun 01 2016 |
12004 |
433.16 |
| Jun 01 2016 |
25980 |
481.47 |
| May 25 2016 |
14230 |
440 |
| May 25 2016 |
11851 |
526.36 |
| May 25 2016 |
12015 |
433.16 |
| May 25 2016 |
25817 |
481.47 |
| May 18 2016 |
11965 |
526.36 |
| May 18 2016 |
14350 |
440 |
| May 18 2016 |
12101 |
433.16 |
| May 18 2016 |
26056 |
481.47 |
| May 11 2016 |
12139 |
433.16 |
| May 11 2016 |
14262 |
440 |
| May 11 2016 |
11862 |
526.36 |
| May 11 2016 |
26100 |
481.47 |
| May 04 2016 |
11856 |
526.36 |
| May 04 2016 |
14156 |
440 |
| May 04 2016 |
12074 |
433.16 |
| May 04 2016 |
25992 |
481.47 |
| Apr 27 2016 |
14427 |
440 |
| Apr 27 2016 |
12110 |
526.36 |
| Apr 27 2016 |
12280 |
433.16 |
| Apr 27 2016 |
26333 |
481.47 |
| Apr 20 2016 |
12249 |
433.16 |
| Apr 20 2016 |
12142 |
526.36 |
| Apr 20 2016 |
14464 |
440 |
| Apr 20 2016 |
26309 |
481.47 |
| Apr 13 2016 |
14342 |
440 |
| Apr 13 2016 |
12160 |
526.36 |
| Apr 13 2016 |
12558 |
433.16 |
| Apr 13 2016 |
26270 |
481.47 |
| Apr 06 2016 |
12845 |
433.16 |
| Apr 06 2016 |
14374 |
440 |
| Apr 06 2016 |
12367 |
526.36 |
| Apr 06 2016 |
26561 |
481.47 |
| Mar 30 2016 |
12699 |
433.16 |
| Mar 30 2016 |
14294 |
440 |
| Mar 30 2016 |
11990 |
526.36 |
| Mar 30 2016 |
26413 |
481.47 |
| Mar 23 2016 |
12435 |
526.36 |
| Mar 23 2016 |
14305 |
440 |
| Mar 23 2016 |
12967 |
433.16 |
| Mar 23 2016 |
26511 |
481.47 |
| Mar 16 2016 |
12377 |
526.36 |
| Mar 16 2016 |
14210 |
440 |
| Mar 16 2016 |
13057 |
433.16 |
| Mar 16 2016 |
26521 |
481.47 |
| Mar 09 2016 |
12452 |
526.36 |
| Mar 09 2016 |
14151 |
440 |
| Mar 09 2016 |
13118 |
433.16 |
| Mar 09 2016 |
26586 |
481.47 |
| Mar 02 2016 |
12960 |
433.16 |
| Mar 02 2016 |
12461 |
526.36 |
| Mar 02 2016 |
14112 |
440 |
| Mar 02 2016 |
26320 |
481.47 |
| Feb 24 2016 |
12380 |
526.36 |
| Feb 24 2016 |
14031 |
440 |
| Feb 24 2016 |
12965 |
433.16 |
| Feb 24 2016 |
26169 |
481.47 |
| Feb 17 2016 |
14088 |
440 |
| Feb 17 2016 |
12529 |
526.36 |
| Feb 17 2016 |
13120 |
433.16 |
| Feb 17 2016 |
26439 |
481.47 |
| Feb 10 2016 |
13071 |
433.16 |
| Feb 10 2016 |
12612 |
526.36 |
| Feb 10 2016 |
14079 |
440 |
| Feb 10 2016 |
26375 |
481.47 |
| Feb 03 2016 |
14078 |
440 |
| Feb 03 2016 |
9071 |
446.43 |
| Feb 03 2016 |
13059 |
433.16 |
| Feb 03 2016 |
20249 |
439.86 |
| Jan 27 2016 |
14053 |
440 |
| Jan 27 2016 |
9071 |
446.43 |
| Jan 27 2016 |
13090 |
433.16 |
| Jan 27 2016 |
20252 |
439.86 |
| Jan 20 2016 |
14088 |
440 |
| Jan 20 2016 |
9083 |
446.43 |
| Jan 20 2016 |
13083 |
433.16 |
| Jan 20 2016 |
20263 |
439.86 |
| Jan 13 2016 |
13093 |
433.16 |
| Jan 13 2016 |
14113 |
440 |
| Jan 13 2016 |
9083 |
446.43 |
| Jan 13 2016 |
20286 |
439.86 |
| Jan 06 2016 |
9083 |
446.43 |
| Jan 06 2016 |
14122 |
440 |
| Jan 06 2016 |
13093 |
433.16 |
| Jan 06 2016 |
20291 |
439.86 |
| Dec 30 2015 |
14122 |
440 |
| Dec 30 2015 |
9092 |
446.43 |
| Dec 30 2015 |
13093 |
433.16 |
| Dec 30 2015 |
20284 |
439.86 |
| Dec 23 2015 |
14121 |
440 |
| Dec 23 2015 |
9092 |
446.43 |
| Dec 23 2015 |
13094 |
433.16 |
| Dec 23 2015 |
20285 |
439.86 |
| Dec 16 2015 |
9092 |
446.43 |
| Dec 16 2015 |
14121 |
440 |
| Dec 16 2015 |
13094 |
433.16 |
| Dec 16 2015 |
20285 |
439.86 |
| Dec 09 2015 |
9092 |
446.43 |
| Dec 09 2015 |
14126 |
440 |
| Dec 09 2015 |
13093 |
433.16 |
| Dec 09 2015 |
20289 |
439.86 |
| Dec 02 2015 |
14127 |
440 |
| Dec 02 2015 |
9092 |
446.43 |
| Dec 02 2015 |
13094 |
433.16 |
| Dec 02 2015 |
20290 |
439.86 |
| Nov 25 2015 |
13094 |
433.16 |
| Nov 25 2015 |
14127 |
440 |
| Nov 25 2015 |
9092 |
446.43 |
| Nov 25 2015 |
20291 |
439.86 |
| Nov 18 2015 |
9092 |
446.43 |
| Nov 18 2015 |
14127 |
440 |
| Nov 18 2015 |
13093 |
433.16 |
| Nov 18 2015 |
20290 |
439.86 |
| Nov 11 2015 |
9092 |
446.43 |
| Nov 11 2015 |
14127 |
440 |
| Nov 11 2015 |
13077 |
433.16 |
| Nov 11 2015 |
20272 |
439.86 |
| Nov 04 2015 |
13077 |
433.16 |
| Nov 04 2015 |
9092 |
446.43 |
| Nov 04 2015 |
14127 |
440 |
| Nov 04 2015 |
20272 |
439.86 |
| Oct 28 2015 |
14102 |
440 |
| Oct 28 2015 |
9077 |
446.43 |
| Oct 28 2015 |
13079 |
433.16 |
| Oct 28 2015 |
20240 |
439.86 |
| Oct 21 2015 |
13032 |
433.16 |
| Oct 21 2015 |
9046 |
446.43 |
| Oct 21 2015 |
14115 |
440 |
| Oct 21 2015 |
20218 |
439.86 |
| Oct 14 2015 |
13030 |
433.16 |
| Oct 14 2015 |
14131 |
440 |
| Oct 14 2015 |
9047 |
446.43 |
| Oct 14 2015 |
20222 |
439.86 |
| Oct 07 2015 |
14101 |
440 |
| Oct 07 2015 |
9051 |
446.43 |
| Oct 07 2015 |
13054 |
433.16 |
| Oct 07 2015 |
20234 |
439.86 |
| Sep 30 2015 |
14099 |
440 |
| Sep 30 2015 |
9071 |
446.43 |
| Sep 30 2015 |
13065 |
433.16 |
| Sep 30 2015 |
20247 |
439.86 |
| Sep 23 2015 |
9012 |
446.43 |
| Sep 23 2015 |
14092 |
440 |
| Sep 23 2015 |
13138 |
433.16 |
| Sep 23 2015 |
20299 |
439.86 |
| Sep 16 2015 |
13022 |
433.16 |
| Sep 16 2015 |
14081 |
440 |
| Sep 16 2015 |
8974 |
446.43 |
| Sep 16 2015 |
20204 |
439.86 |
| Sep 09 2015 |
8900 |
446.43 |
| Sep 09 2015 |
14063 |
440 |
| Sep 09 2015 |
12985 |
433.16 |
| Sep 09 2015 |
20166 |
439.86 |
| Sep 02 2015 |
8788 |
446.43 |
| Sep 02 2015 |
13955 |
440 |
| Sep 02 2015 |
13040 |
433.16 |
| Sep 02 2015 |
20151 |
439.86 |
| Aug 26 2015 |
13193 |
433.16 |
| Aug 26 2015 |
14153 |
440 |
| Aug 26 2015 |
8997 |
446.43 |
| Aug 26 2015 |
20326 |
439.86 |
| Aug 19 2015 |
14185 |
440 |
| Aug 19 2015 |
8916 |
446.43 |
| Aug 19 2015 |
13402 |
433.16 |
| Aug 19 2015 |
20509 |
439.86 |
| Aug 12 2015 |
14268 |
440 |
| Aug 12 2015 |
8984 |
446.43 |
| Aug 12 2015 |
13391 |
433.16 |
| Aug 12 2015 |
20582 |
439.86 |
| Aug 05 2015 |
14216 |
440 |
| Aug 05 2015 |
8959 |
446.43 |
| Aug 05 2015 |
13449 |
433.16 |
| Aug 05 2015 |
20567 |
439.86 |
| Jul 29 2015 |
13462 |
433.16 |
| Jul 29 2015 |
14378 |
440 |
| Jul 29 2015 |
8888 |
446.43 |
| Jul 29 2015 |
20782 |
439.86 |
| Aug 13 2014 |
15026 |
443.15 |
| Aug 13 2014 |
22065 |
443.15 |
| Aug 06 2014 |
15193 |
443.15 |
| Aug 06 2014 |
22148 |
443.15 |
| Jul 30 2014 |
15225 |
443.15 |
| Jul 30 2014 |
22312 |
443.15 |
| Jul 23 2014 |
16116 |
457.26 |
| Jul 23 2014 |
7636 |
427.26 |
| Jul 23 2014 |
18498 |
474.91 |
| Jul 23 2014 |
24437 |
458.59 |
| Jul 16 2014 |
16109 |
457.26 |
| Jul 16 2014 |
7738 |
427.26 |
| Jul 16 2014 |
18678 |
474.91 |
| Jul 16 2014 |
24408 |
458.59 |
| Jul 09 2014 |
7581 |
427.26 |
| Jul 09 2014 |
16246 |
457.26 |
| Jul 09 2014 |
18772 |
474.91 |
| Jul 09 2014 |
24434 |
458.59 |
| Jul 02 2014 |
16409 |
457.26 |
| Jul 02 2014 |
7775 |
427.26 |
| Jul 02 2014 |
18849 |
474.91 |
| Jul 02 2014 |
24651 |
458.59 |
| Jun 25 2014 |
7605 |
427.26 |
| Jun 25 2014 |
16577 |
457.26 |
| Jun 25 2014 |
18949 |
474.91 |
| Jun 25 2014 |
24787 |
458.59 |
| Jun 18 2014 |
7567 |
427.26 |
| Jun 18 2014 |
16707 |
457.26 |
| Jun 18 2014 |
19012 |
474.91 |
| Jun 18 2014 |
24802 |
458.59 |
| Jun 11 2014 |
21904 |
506.68 |
| Jun 11 2014 |
7883 |
427.26 |
| Jun 11 2014 |
16709 |
457.26 |
| Jun 11 2014 |
25713 |
463.73 |
| Jun 04 2014 |
7997 |
427.26 |
| Jun 04 2014 |
17030 |
457.26 |
| Jun 04 2014 |
19027 |
474.91 |
| Jun 04 2014 |
25160 |
458.59 |
| May 28 2014 |
17008 |
457.26 |
| May 28 2014 |
8075 |
427.26 |
| May 28 2014 |
21886 |
506.68 |
| May 28 2014 |
25811 |
463.73 |
| May 21 2014 |
21948 |
506.68 |
| May 21 2014 |
17080 |
457.26 |
| May 21 2014 |
8084 |
427.26 |
| May 21 2014 |
25907 |
463.73 |
| May 14 2014 |
22076 |
506.68 |
| May 14 2014 |
17170 |
457.26 |
| May 14 2014 |
8237 |
427.26 |
| May 14 2014 |
26005 |
463.73 |
| May 07 2014 |
16920 |
457.26 |
| May 07 2014 |
7788 |
427.26 |
| May 07 2014 |
21558 |
506.68 |
| May 07 2014 |
25705 |
463.73 |
| Apr 30 2014 |
22205 |
506.68 |
| Apr 30 2014 |
17471 |
457.26 |
| Apr 30 2014 |
8188 |
427.26 |
| Apr 30 2014 |
26368 |
463.73 |
| Apr 23 2014 |
22643 |
506.68 |
| Apr 23 2014 |
17685 |
457.26 |
| Apr 23 2014 |
8454 |
427.26 |
| Apr 23 2014 |
26700 |
463.73 |
| Apr 16 2014 |
8322 |
427.26 |
| Apr 16 2014 |
17556 |
457.26 |
| Apr 16 2014 |
22587 |
506.68 |
| Apr 16 2014 |
26517 |
463.73 |
| Apr 09 2014 |
17736 |
457.26 |
| Apr 09 2014 |
8348 |
427.26 |
| Apr 09 2014 |
23390 |
506.68 |
| Apr 09 2014 |
26924 |
463.73 |
| Apr 02 2014 |
23359 |
506.68 |
| Apr 02 2014 |
17924 |
457.26 |
| Apr 02 2014 |
8133 |
427.26 |
| Apr 02 2014 |
26482 |
463.73 |
| Mar 26 2014 |
8117 |
427.26 |
| Mar 26 2014 |
18320 |
457.26 |
| Mar 26 2014 |
22885 |
506.68 |
| Mar 26 2014 |
26428 |
463.73 |
| Mar 19 2014 |
8223 |
427.26 |
| Mar 19 2014 |
18422 |
457.26 |
| Mar 19 2014 |
22803 |
506.68 |
| Mar 19 2014 |
26373 |
463.73 |
| Mar 12 2014 |
18410 |
457.26 |
| Mar 12 2014 |
8231 |
427.26 |
| Mar 12 2014 |
22799 |
506.68 |
| Mar 12 2014 |
26394 |
463.73 |
| Mar 05 2014 |
22356 |
506.68 |
| Mar 05 2014 |
18433 |
457.26 |
| Mar 05 2014 |
8168 |
427.26 |
| Mar 05 2014 |
26249 |
463.73 |
| Feb 26 2014 |
18438 |
457.26 |
| Feb 26 2014 |
8236 |
427.26 |
| Feb 26 2014 |
22209 |
506.68 |
| Feb 26 2014 |
26197 |
463.73 |
| Feb 19 2014 |
8282 |
427.26 |
| Feb 19 2014 |
18477 |
457.26 |
| Feb 19 2014 |
22315 |
506.68 |
| Feb 19 2014 |
26232 |
463.73 |
| Feb 12 2014 |
22257 |
506.68 |
| Feb 12 2014 |
18455 |
457.26 |
| Feb 12 2014 |
8353 |
427.26 |
| Feb 12 2014 |
26167 |
463.73 |
| Feb 05 2014 |
8340 |
427.26 |
| Feb 05 2014 |
18609 |
457.26 |
| Feb 05 2014 |
22281 |
506.68 |
| Feb 05 2014 |
26292 |
463.73 |
| Jan 29 2014 |
18743 |
457.26 |
| Jan 29 2014 |
8340 |
427.26 |
| Jan 29 2014 |
22135 |
506.68 |
| Jan 29 2014 |
26306 |
463.73 |
| Jan 22 2014 |
8353 |
427.26 |
| Jan 22 2014 |
18707 |
457.26 |
| Jan 22 2014 |
22021 |
506.68 |
| Jan 22 2014 |
26195 |
463.73 |
| Jan 15 2014 |
8353 |
427.26 |
| Jan 15 2014 |
18763 |
457.26 |
| Jan 15 2014 |
22037 |
506.68 |
| Jan 15 2014 |
26255 |
463.73 |
| Jan 08 2014 |
18797 |
457.26 |
| Jan 08 2014 |
8353 |
427.26 |
| Jan 08 2014 |
21899 |
506.68 |
| Jan 08 2014 |
26161 |
463.73 |
| Jan 01 2014 |
18801 |
457.26 |
| Jan 01 2014 |
8353 |
427.26 |
| Jan 01 2014 |
21899 |
506.68 |
| Jan 01 2014 |
26163 |
463.73 |
| Dec 25 2013 |
21899 |
506.68 |
| Dec 25 2013 |
8380 |
427.26 |
| Dec 25 2013 |
18801 |
457.26 |
| Dec 25 2013 |
26171 |
463.73 |
| Dec 18 2013 |
8380 |
427.26 |
| Dec 18 2013 |
18801 |
457.26 |
| Dec 18 2013 |
21899 |
506.68 |
| Dec 18 2013 |
26171 |
463.73 |
| Dec 11 2013 |
8381 |
427.26 |
| Dec 11 2013 |
18801 |
457.26 |
| Dec 11 2013 |
21900 |
506.68 |
| Dec 11 2013 |
26172 |
463.73 |
| Dec 04 2013 |
21901 |
506.68 |
| Dec 04 2013 |
18801 |
457.26 |
| Dec 04 2013 |
8381 |
427.26 |
| Dec 04 2013 |
26173 |
463.73 |
| Nov 27 2013 |
21901 |
506.68 |
| Nov 27 2013 |
18801 |
457.26 |
| Nov 27 2013 |
8381 |
427.26 |
| Nov 27 2013 |
26173 |
463.73 |
| Nov 20 2013 |
18801 |
457.26 |
| Nov 20 2013 |
8382 |
427.26 |
| Nov 20 2013 |
21901 |
506.68 |
| Nov 20 2013 |
26174 |
463.73 |
| Nov 13 2013 |
21902 |
506.68 |
| Nov 13 2013 |
18803 |
457.26 |
| Nov 13 2013 |
8382 |
427.26 |
| Nov 13 2013 |
26175 |
463.73 |
| Nov 06 2013 |
21902 |
506.68 |
| Nov 06 2013 |
8382 |
427.26 |
| Nov 06 2013 |
18803 |
457.26 |
| Nov 06 2013 |
26176 |
463.73 |
| Oct 30 2013 |
8382 |
427.26 |
| Oct 30 2013 |
18801 |
457.26 |
| Oct 30 2013 |
21902 |
506.68 |
| Oct 30 2013 |
26174 |
463.73 |
| Oct 23 2013 |
18802 |
457.26 |
| Oct 23 2013 |
8382 |
427.26 |
| Oct 23 2013 |
21890 |
506.68 |
| Oct 23 2013 |
26172 |
463.73 |
| Oct 16 2013 |
21901 |
506.68 |
| Oct 16 2013 |
18757 |
457.26 |
| Oct 16 2013 |
8327 |
427.26 |
| Oct 16 2013 |
26150 |
463.73 |
| Oct 09 2013 |
8245 |
427.26 |
| Oct 09 2013 |
18755 |
457.26 |
| Oct 09 2013 |
21608 |
506.68 |
| Oct 09 2013 |
25953 |
463.73 |
| Oct 02 2013 |
18746 |
457.26 |
| Oct 02 2013 |
8317 |
427.26 |
| Oct 02 2013 |
21678 |
506.68 |
| Oct 02 2013 |
26009 |
463.73 |
| Sep 25 2013 |
18652 |
457.26 |
| Sep 25 2013 |
8292 |
427.26 |
| Sep 25 2013 |
21666 |
506.68 |
| Sep 25 2013 |
25956 |
463.73 |
| Sep 18 2013 |
21474 |
506.68 |
| Sep 18 2013 |
18556 |
457.26 |
| Sep 18 2013 |
8233 |
427.26 |
| Sep 18 2013 |
25708 |
463.73 |
| Sep 11 2013 |
8131 |
427.26 |
| Sep 11 2013 |
18452 |
457.26 |
| Sep 11 2013 |
21409 |
506.68 |
| Sep 11 2013 |
25538 |
463.73 |
| Sep 04 2013 |
18426 |
457.26 |
| Sep 04 2013 |
8216 |
427.26 |
| Sep 04 2013 |
21613 |
506.68 |
| Sep 04 2013 |
25700 |
463.73 |
| Aug 28 2013 |
21475 |
506.68 |
| Aug 28 2013 |
8443 |
427.26 |
| Aug 28 2013 |
18388 |
457.26 |
| Aug 28 2013 |
25611 |
463.73 |
| Aug 21 2013 |
8435 |
427.26 |
| Aug 21 2013 |
18476 |
457.26 |
| Aug 21 2013 |
21584 |
506.68 |
| Aug 21 2013 |
25801 |
463.73 |
| Aug 14 2013 |
18587 |
457.26 |
| Aug 14 2013 |
7981 |
427.26 |
| Aug 14 2013 |
21622 |
506.68 |
| Aug 14 2013 |
25533 |
463.73 |
