| Mar 19 2014 |
8412 |
358.35 |
| Mar 19 2014 |
11263 |
358.35 |
| Mar 12 2014 |
6170 |
330.96 |
| Mar 12 2014 |
8322 |
330.96 |
| Mar 05 2014 |
6048 |
329.11 |
| Mar 05 2014 |
8139 |
329.11 |
| Feb 26 2014 |
6063 |
329.11 |
| Feb 26 2014 |
8165 |
329.11 |
| Feb 19 2014 |
6090 |
329.11 |
| Feb 19 2014 |
8214 |
329.11 |
| Feb 12 2014 |
6108 |
329.11 |
| Feb 12 2014 |
8230 |
329.11 |
| Feb 05 2014 |
6178 |
329.11 |
| Feb 05 2014 |
8287 |
329.11 |
| Jan 29 2014 |
6228 |
329.11 |
| Jan 29 2014 |
8314 |
329.11 |
| Jan 22 2014 |
6228 |
329.11 |
| Jan 22 2014 |
8303 |
329.11 |
| Jan 15 2014 |
6255 |
329.11 |
| Jan 15 2014 |
8326 |
329.11 |
| Jan 08 2014 |
6267 |
329.11 |
| Jan 08 2014 |
8333 |
329.11 |
| Jan 01 2014 |
6268 |
329.11 |
| Jan 01 2014 |
8333 |
329.11 |
| Dec 25 2013 |
6268 |
329.11 |
| Dec 25 2013 |
8332 |
329.11 |
| Dec 18 2013 |
6268 |
329.11 |
| Dec 18 2013 |
8332 |
329.11 |
| Dec 11 2013 |
6268 |
329.11 |
| Dec 11 2013 |
8332 |
329.11 |
| Dec 04 2013 |
6269 |
329.11 |
| Dec 04 2013 |
8333 |
329.11 |
| Nov 27 2013 |
6269 |
329.11 |
| Nov 27 2013 |
8333 |
329.11 |
| Nov 20 2013 |
6269 |
329.11 |
| Nov 20 2013 |
8334 |
329.11 |
| Nov 13 2013 |
6269 |
329.11 |
| Nov 13 2013 |
8334 |
329.11 |
| Nov 06 2013 |
6269 |
329.11 |
| Nov 06 2013 |
8334 |
329.11 |
| Oct 30 2013 |
6269 |
329.11 |
| Oct 30 2013 |
8334 |
329.11 |
| Oct 23 2013 |
6269 |
329.11 |
| Oct 23 2013 |
8334 |
329.11 |
| Oct 16 2013 |
6254 |
329.11 |
| Oct 16 2013 |
8338 |
329.11 |
| Oct 09 2013 |
6254 |
329.11 |
| Oct 09 2013 |
8332 |
329.11 |
| Oct 02 2013 |
6254 |
329.11 |
| Oct 02 2013 |
8337 |
329.11 |
| Sep 25 2013 |
6214 |
329.11 |
| Sep 25 2013 |
8319 |
329.11 |
| Sep 18 2013 |
6207 |
329.11 |
| Sep 18 2013 |
8294 |
329.11 |
| Sep 11 2013 |
6207 |
329.11 |
| Sep 11 2013 |
8255 |
329.11 |
| Sep 04 2013 |
6234 |
329.11 |
| Sep 04 2013 |
8260 |
329.11 |
| Aug 28 2013 |
6299 |
329.11 |
| Aug 28 2013 |
8275 |
329.11 |
| Aug 21 2013 |
6349 |
329.11 |
| Aug 21 2013 |
8349 |
329.11 |
| Aug 14 2013 |
6390 |
329.11 |
| Aug 14 2013 |
8087 |
329.11 |
| Aug 07 2013 |
6513 |
329.11 |
| Aug 07 2013 |
8182 |
329.11 |
| Jul 31 2013 |
6568 |
329.11 |
| Jul 31 2013 |
8227 |
329.11 |
| Jul 24 2013 |
6610 |
329.11 |
| Jul 24 2013 |
8254 |
329.11 |
| Jul 17 2013 |
6644 |
329.11 |
| Jul 17 2013 |
8259 |
329.11 |
| Jul 10 2013 |
6724 |
329.11 |
| Jul 10 2013 |
8358 |
329.11 |
| Jul 03 2013 |
6815 |
329.11 |
| Jul 03 2013 |
8330 |
329.11 |
| Jun 26 2013 |
6997 |
329.11 |
| Jun 26 2013 |
8469 |
329.11 |
| Jun 19 2013 |
7102 |
329.11 |
| Jun 19 2013 |
8527 |
329.11 |
| Jun 12 2013 |
7159 |
329.11 |
| Jun 12 2013 |
8652 |
329.11 |
| Jun 05 2013 |
7078 |
329.11 |
| Jun 05 2013 |
8599 |
329.11 |
| May 29 2013 |
7129 |
329.11 |
| May 29 2013 |
8612 |
329.11 |
| May 22 2013 |
7242 |
329.11 |
| May 22 2013 |
8817 |
329.11 |
| May 15 2013 |
7273 |
329.11 |
| May 15 2013 |
8848 |
329.11 |
| May 08 2013 |
7266 |
329.11 |
| May 08 2013 |
8794 |
329.11 |
| May 01 2013 |
4287 |
305.35 |
| May 01 2013 |
7384 |
329.11 |
| May 01 2013 |
8332 |
323.17 |
| Apr 24 2013 |
7361 |
329.11 |
| Apr 24 2013 |
4221 |
305.35 |
| Apr 24 2013 |
8298 |
323.17 |
| Apr 17 2013 |
7103 |
325.41 |
| Apr 17 2013 |
4296 |
305.35 |
| Apr 17 2013 |
7634 |
315.38 |
| Apr 10 2013 |
6295 |
315.97 |
| Apr 10 2013 |
4348 |
305.35 |
| Apr 10 2013 |
7377 |
312.43 |
| Apr 03 2013 |
4379 |
305.35 |
| Apr 03 2013 |
6299 |
315.97 |
| Apr 03 2013 |
7401 |
312.43 |
| Mar 27 2013 |
5458 |
303.93 |
| Mar 27 2013 |
4488 |
305.35 |
| Mar 27 2013 |
6785 |
304.29 |
| Mar 20 2013 |
6244 |
315.97 |
| Mar 20 2013 |
4481 |
305.35 |
| Mar 20 2013 |
6171 |
297.13 |
| Mar 13 2013 |
6197 |
297.13 |
| Oct 19 2012 |
4658 |
306.53 |
| Oct 19 2012 |
4119 |
305.35 |
| Oct 19 2012 |
4630 |
288.09 |
| Sep 23 2012 |
4116 |
305.35 |
| Sep 23 2012 |
4634 |
306.53 |
| Sep 23 2012 |
4618 |
288.09 |
| Aug 31 2012 |
4513 |
306.53 |
| Aug 31 2012 |
4032 |
305.35 |
| Aug 31 2012 |
4568 |
288.09 |
| Aug 24 2012 |
4017 |
305.35 |
| Aug 24 2012 |
4475 |
306.53 |
| Aug 24 2012 |
4542 |
288.09 |
| Aug 10 2012 |
4393 |
306.53 |
| Aug 10 2012 |
3950 |
305.35 |
| Aug 10 2012 |
4484 |
288.09 |
| Aug 03 2012 |
3900 |
305.35 |
| Aug 03 2012 |
4324 |
306.53 |
| Aug 03 2012 |
4445 |
288.09 |
| Jul 27 2012 |
3870 |
305.35 |
| Jul 27 2012 |
4246 |
306.53 |
| Jul 27 2012 |
4402 |
288.09 |
| Jul 06 2012 |
4161 |
306.53 |
| Jul 06 2012 |
3780 |
305.35 |
| Jul 06 2012 |
4353 |
288.09 |
| Jun 22 2012 |
3866 |
306.53 |
| Jun 22 2012 |
3770 |
305.35 |
| Jun 22 2012 |
4195 |
288.09 |
| Jun 15 2012 |
3925 |
306.53 |
| Jun 15 2012 |
3714 |
305.35 |
| Jun 15 2012 |
4497 |
288.09 |
| Jun 08 2012 |
3906 |
306.53 |
| Jun 08 2012 |
3690 |
305.35 |
| Jun 08 2012 |
4496 |
288.09 |
| Jun 01 2012 |
3790 |
306.53 |
| Jun 01 2012 |
3738 |
305.35 |
| Jun 01 2012 |
4488 |
288.09 |
| May 25 2012 |
3219 |
306.53 |
| May 25 2012 |
3496 |
305.35 |
| May 25 2012 |
4217 |
288.09 |
| May 18 2012 |
3316 |
306.53 |
| May 18 2012 |
3575 |
305.35 |
| May 18 2012 |
4310 |
288.09 |
| May 11 2012 |
3279 |
306.53 |
| May 11 2012 |
3537 |
305.35 |
| May 11 2012 |
4347 |
288.09 |
| May 04 2012 |
3143 |
306.53 |
| May 04 2012 |
4075 |
283.77 |
| Apr 27 2012 |
3063 |
306.53 |
| Apr 27 2012 |
4066 |
283.77 |
| Apr 13 2012 |
3472 |
276.18 |
| Apr 06 2012 |
3438 |
276.18 |
| Mar 27 2012 |
3355 |
274.34 |
| Apr 01 2011 |
2909 |
344.36 |
| Apr 01 2011 |
4091 |
344.36 |
| Oct 15 2010 |
3961 |
344.36 |
| Oct 15 2010 |
733 |
238.84 |
| Oct 15 2010 |
3685 |
309.19 |
| Aug 15 2010 |
694 |
238.84 |
| Aug 15 2010 |
3841 |
344.36 |
| Aug 15 2010 |
3589 |
309.19 |
| Aug 01 2010 |
695 |
238.84 |
| Aug 01 2010 |
3562 |
344.36 |
| Aug 01 2010 |
3409 |
309.19 |
| Jul 15 2010 |
588 |
238.84 |
| Jul 15 2010 |
3375 |
344.36 |
| Jul 15 2010 |
3152 |
309.19 |
| Jul 01 2010 |
602 |
238.84 |
| Jul 01 2010 |
3447 |
344.36 |
| Jul 01 2010 |
3275 |
309.19 |
| Jun 15 2010 |
561 |
238.84 |
| Jun 15 2010 |
3030 |
336.28 |
| Jun 15 2010 |
3418 |
316.79 |
| Jun 01 2010 |
2713 |
338.7 |
| Jun 01 2010 |
482 |
238.84 |
| Jun 01 2010 |
3273 |
318.73 |
| May 27 2010 |
424 |
238.84 |
| May 27 2010 |
1160 |
238.84 |
| May 15 2010 |
2562 |
338.7 |
| May 15 2010 |
452 |
238.84 |
| May 15 2010 |
3103 |
318.73 |
| Apr 30 2010 |
2404 |
338.7 |
| Apr 30 2010 |
2983 |
318.73 |
| Apr 15 2010 |
2479 |
351.83 |
| Apr 15 2010 |
455 |
238.84 |
| Apr 15 2010 |
2092 |
338.7 |
| Apr 15 2010 |
3268 |
331.75 |
| Apr 02 2010 |
1757 |
338.7 |
| Apr 02 2010 |
1980 |
351.83 |
| Apr 02 2010 |
3086 |
341.32 |
| Aug 30 2009 |
1335 |
338.7 |
| Aug 30 2009 |
1274 |
351.83 |
| Aug 30 2009 |
1999 |
341.32 |
| Aug 15 2009 |
1333 |
338.7 |
| Aug 15 2009 |
1402 |
351.83 |
| Aug 15 2009 |
2005 |
341.32 |
| Aug 01 2009 |
1358 |
338.7 |
| Aug 01 2009 |
1379 |
351.83 |
| Aug 01 2009 |
2002 |
341.32 |
| Jul 15 2009 |
1394 |
351.83 |
| Jul 15 2009 |
1373 |
338.7 |
| Jul 15 2009 |
2008 |
341.32 |
| Jul 01 2009 |
1236 |
338.7 |
| Jul 01 2009 |
1120 |
351.83 |
| Jul 01 2009 |
1833 |
341.32 |
| Jun 15 2009 |
1130 |
351.83 |
| Jun 15 2009 |
1299 |
349.32 |
| Jun 15 2009 |
1945 |
351.32 |
| Jun 01 2009 |
1157 |
349.39 |
| Jun 01 2009 |
1350 |
379.83 |
| Jun 01 2009 |
1983 |
361.57 |
| May 15 2009 |
1180 |
349.41 |
| May 15 2009 |
1317 |
379.83 |
| May 15 2009 |
2104 |
365.96 |
| May 01 2009 |
1146 |
379.83 |
| May 01 2009 |
1168 |
349.41 |
| May 01 2009 |
1906 |
365.96 |
| Apr 15 2009 |
1181 |
349.41 |
| Apr 15 2009 |
605 |
321.62 |
| Apr 15 2009 |
939 |
356.22 |
| Apr 15 2009 |
1616 |
347.65 |
| Apr 01 2009 |
933 |
356.22 |
| Apr 01 2009 |
605 |
321.62 |
| Apr 01 2009 |
1187 |
349.41 |
| Apr 01 2009 |
1615 |
347.65 |
| Oct 14 2008 |
1019 |
349.41 |
| Oct 14 2008 |
605 |
321.62 |
| Oct 14 2008 |
575 |
305.2 |
| Oct 14 2008 |
1356 |
337.31 |
| Jul 13 2008 |
1135 |
337.31 |
