| Jul 22 2016 |
7966 |
399.62 |
| Jul 22 2016 |
6459 |
416.37 |
| Jul 22 2016 |
4963 |
351.43 |
| Jun 22 2016 |
7764 |
395.72 |
| Jun 22 2016 |
5121 |
351.43 |
| Jun 15 2016 |
7867 |
395.72 |
| Jun 15 2016 |
5187 |
351.43 |
| Jun 08 2016 |
5253 |
351.43 |
| Jun 08 2016 |
7856 |
395.72 |
| Jun 01 2016 |
5315 |
351.43 |
| Jun 01 2016 |
7924 |
395.72 |
| May 25 2016 |
5336 |
351.43 |
| May 25 2016 |
11188 |
425.47 |
| May 18 2016 |
5384 |
351.43 |
| May 18 2016 |
11262 |
425.47 |
| May 11 2016 |
11264 |
425.47 |
| May 11 2016 |
5373 |
351.43 |
| May 04 2016 |
5293 |
351.43 |
| May 04 2016 |
14467 |
455.22 |
| Apr 27 2016 |
5440 |
351.43 |
| Apr 27 2016 |
11351 |
425.05 |
| Apr 20 2016 |
8842 |
401.29 |
| Apr 20 2016 |
6970 |
415.78 |
| Apr 20 2016 |
5501 |
351.43 |
| Apr 13 2016 |
5448 |
351.43 |
| Apr 13 2016 |
7035 |
415.78 |
| Apr 13 2016 |
9043 |
401.29 |
| Apr 06 2016 |
9313 |
402.06 |
| Apr 06 2016 |
5468 |
351.43 |
| Apr 06 2016 |
7106 |
414.9 |
| Mar 30 2016 |
9201 |
402.06 |
| Mar 30 2016 |
5409 |
351.43 |
| Mar 30 2016 |
6915 |
414.9 |
| Mar 23 2016 |
7586 |
422.55 |
| Mar 23 2016 |
5442 |
351.43 |
| Mar 23 2016 |
9418 |
402.06 |
| Mar 16 2016 |
7562 |
422.55 |
| Mar 16 2016 |
5362 |
351.43 |
| Mar 16 2016 |
9493 |
402.06 |
| Mar 09 2016 |
7616 |
422.55 |
| Mar 09 2016 |
5355 |
351.43 |
| Mar 09 2016 |
9533 |
402.06 |
| Mar 02 2016 |
9405 |
402.06 |
| Mar 02 2016 |
7639 |
422.55 |
| Mar 02 2016 |
5361 |
351.43 |
| Feb 24 2016 |
7614 |
422.55 |
| Feb 24 2016 |
5345 |
351.43 |
| Feb 24 2016 |
9434 |
402.06 |
| Feb 17 2016 |
5367 |
351.43 |
| Feb 17 2016 |
7690 |
422.55 |
| Feb 17 2016 |
9564 |
402.06 |
| Feb 10 2016 |
9576 |
402.06 |
| Feb 10 2016 |
7747 |
422.55 |
| Feb 10 2016 |
5406 |
351.43 |
| Feb 03 2016 |
5421 |
351.43 |
| Feb 03 2016 |
7752 |
422.55 |
| Feb 03 2016 |
9603 |
402.06 |
| Jan 27 2016 |
5434 |
351.43 |
| Jan 27 2016 |
7752 |
422.55 |
| Jan 27 2016 |
9628 |
402.06 |
| Jan 20 2016 |
5455 |
351.43 |
| Jan 20 2016 |
7761 |
422.55 |
| Jan 20 2016 |
9625 |
402.06 |
| Jan 13 2016 |
9629 |
402.06 |
| Jan 13 2016 |
5466 |
351.43 |
| Jan 13 2016 |
7761 |
422.55 |
| Jan 06 2016 |
7761 |
422.55 |
| Jan 06 2016 |
5469 |
351.43 |
| Jan 06 2016 |
9629 |
402.06 |
| Dec 30 2015 |
5470 |
351.43 |
| Dec 30 2015 |
7767 |
422.55 |
| Dec 30 2015 |
9629 |
402.06 |
| Dec 23 2015 |
5470 |
351.43 |
| Dec 23 2015 |
7767 |
422.55 |
| Dec 23 2015 |
9630 |
402.06 |
| Dec 16 2015 |
7767 |
422.55 |
| Dec 16 2015 |
5470 |
351.43 |
| Dec 16 2015 |
9630 |
402.06 |
| Dec 09 2015 |
7767 |
422.55 |
| Dec 09 2015 |
5474 |
351.43 |
| Dec 09 2015 |
9630 |
402.06 |
| Dec 02 2015 |
5475 |
351.43 |
| Dec 02 2015 |
7767 |
422.55 |
| Dec 02 2015 |
9631 |
402.06 |
| Nov 25 2015 |
9631 |
402.06 |
| Nov 25 2015 |
5475 |
351.43 |
| Nov 25 2015 |
7767 |
422.55 |
| Nov 18 2015 |
7767 |
422.55 |
| Nov 18 2015 |
5475 |
351.43 |
| Nov 18 2015 |
9631 |
402.06 |
| Nov 11 2015 |
7767 |
422.55 |
| Nov 11 2015 |
5475 |
351.43 |
| Nov 11 2015 |
9623 |
402.06 |
| Nov 04 2015 |
9623 |
402.06 |
| Nov 04 2015 |
7767 |
422.55 |
| Nov 04 2015 |
5475 |
351.43 |
| Oct 28 2015 |
5467 |
351.43 |
| Oct 28 2015 |
7750 |
422.55 |
| Oct 28 2015 |
9624 |
402.06 |
| Oct 21 2015 |
9598 |
402.06 |
| Oct 21 2015 |
7724 |
422.55 |
| Oct 21 2015 |
5475 |
351.43 |
| Oct 14 2015 |
9597 |
402.06 |
| Oct 14 2015 |
5477 |
351.43 |
| Oct 14 2015 |
7724 |
422.55 |
| Oct 07 2015 |
5479 |
351.43 |
| Oct 07 2015 |
7727 |
422.55 |
| Oct 07 2015 |
9608 |
402.06 |
| Sep 30 2015 |
5481 |
351.43 |
| Sep 30 2015 |
7745 |
422.55 |
| Sep 30 2015 |
9617 |
402.06 |
| Sep 23 2015 |
7719 |
422.55 |
| Sep 23 2015 |
5491 |
351.43 |
| Sep 23 2015 |
9667 |
402.06 |
| Sep 16 2015 |
9561 |
402.06 |
| Sep 16 2015 |
7154 |
371.56 |
| Sep 16 2015 |
7690 |
422.55 |
| Sep 09 2015 |
7631 |
422.55 |
| Sep 09 2015 |
8010 |
380.11 |
| Sep 09 2015 |
9524 |
402.06 |
| Sep 02 2015 |
7531 |
422.55 |
| Sep 02 2015 |
7945 |
380.11 |
| Sep 02 2015 |
9577 |
402.06 |
| Aug 26 2015 |
9717 |
402.06 |
| Aug 26 2015 |
8119 |
380.11 |
| Aug 26 2015 |
7718 |
422.55 |
| Aug 19 2015 |
11564 |
413.95 |
| Aug 19 2015 |
7645 |
422.55 |
| Aug 19 2015 |
9905 |
402.06 |
| Aug 12 2015 |
10009 |
398.59 |
| Aug 12 2015 |
7711 |
422.55 |
| Aug 12 2015 |
9901 |
402.06 |
| Aug 05 2015 |
10005 |
398.59 |
| Aug 05 2015 |
7701 |
422.55 |
| Aug 05 2015 |
9974 |
402.06 |
| Jul 29 2015 |
10010 |
402.06 |
| Jul 29 2015 |
10116 |
398.59 |
| Jul 29 2015 |
7644 |
422.55 |
| Jul 22 2015 |
10084 |
398.59 |
| Jul 22 2015 |
7721 |
422.55 |
| Jul 22 2015 |
10011 |
402.06 |
| Jul 15 2015 |
10177 |
398.59 |
| Jul 15 2015 |
7883 |
422.55 |
| Jul 15 2015 |
10237 |
402.06 |
| Jul 08 2015 |
7952 |
422.55 |
| Jul 08 2015 |
8671 |
382.92 |
| Jul 08 2015 |
10286 |
402.06 |
| Jul 01 2015 |
8735 |
382.92 |
| Jul 01 2015 |
8031 |
422.55 |
| Jul 01 2015 |
10336 |
402.06 |
| Jun 24 2015 |
8018 |
422.55 |
| Jun 24 2015 |
8799 |
382.92 |
| Jun 24 2015 |
10357 |
402.06 |
| Jun 17 2015 |
7965 |
422.55 |
| Jun 17 2015 |
8847 |
382.92 |
| Jun 17 2015 |
10374 |
402.06 |
| Jun 10 2015 |
10436 |
402.06 |
| Jun 10 2015 |
7994 |
422.55 |
| Jun 10 2015 |
8878 |
382.92 |
| Jun 03 2015 |
9097 |
384.79 |
| Jun 03 2015 |
7949 |
422.55 |
| Jun 03 2015 |
10563 |
402.06 |
| May 27 2015 |
7841 |
422.55 |
| May 27 2015 |
9101 |
384.79 |
| May 27 2015 |
8399 |
382.17 |
| May 20 2015 |
5962 |
354.89 |
| May 20 2015 |
7170 |
410.39 |
| May 20 2015 |
9163 |
384.79 |
| May 13 2015 |
8365 |
375.8 |
| May 13 2015 |
6109 |
388.84 |
| May 13 2015 |
5645 |
350.99 |
| May 06 2015 |
5976 |
393.25 |
| May 06 2015 |
5923 |
355.2 |
| May 06 2015 |
7255 |
366.07 |
| Apr 29 2015 |
7361 |
366.07 |
| Apr 29 2015 |
6162 |
393.25 |
| Apr 29 2015 |
5649 |
350.93 |
| Apr 22 2015 |
5691 |
350.93 |
| Apr 22 2015 |
7391 |
366.07 |
| Apr 22 2015 |
6270 |
393.25 |
| Apr 15 2015 |
5948 |
388.06 |
| Apr 15 2015 |
5360 |
342.35 |
| Apr 15 2015 |
5705 |
350.93 |
| Apr 08 2015 |
5721 |
350.93 |
| Apr 08 2015 |
5450 |
342.35 |
| Apr 08 2015 |
5959 |
388.06 |
| Apr 01 2015 |
5162 |
371.46 |
| Apr 01 2015 |
5527 |
342.35 |
| Apr 01 2015 |
5784 |
350.93 |
| Mar 25 2015 |
5476 |
342.35 |
| Mar 25 2015 |
5547 |
350.93 |
| Mar 25 2015 |
5155 |
371.46 |
| Mar 18 2015 |
5434 |
342.35 |
| Mar 18 2015 |
5006 |
371.46 |
| Mar 18 2015 |
5388 |
350.93 |
| Mar 11 2015 |
5502 |
350.93 |
| Mar 11 2015 |
5498 |
342.35 |
| Mar 11 2015 |
5165 |
371.46 |
| Mar 04 2015 |
5229 |
371.46 |
| Mar 04 2015 |
5590 |
342.35 |
| Mar 04 2015 |
5609 |
350.93 |
| Feb 25 2015 |
5637 |
350.93 |
| Feb 25 2015 |
5174 |
371.46 |
| Feb 25 2015 |
5586 |
342.35 |
| Feb 18 2015 |
5720 |
350.93 |
| Feb 18 2015 |
5206 |
371.46 |
| Feb 18 2015 |
5621 |
342.35 |
| Feb 11 2015 |
5755 |
350.93 |
| Feb 11 2015 |
5627 |
342.35 |
| Feb 11 2015 |
5233 |
371.46 |
| Feb 04 2015 |
5637 |
342.35 |
| Feb 04 2015 |
5234 |
371.46 |
| Feb 04 2015 |
5777 |
350.93 |
| Jan 28 2015 |
5234 |
371.46 |
| Jan 28 2015 |
5648 |
342.35 |
| Jan 28 2015 |
5780 |
350.93 |
| Jan 21 2015 |
5240 |
371.46 |
| Jan 21 2015 |
5661 |
342.35 |
| Jan 21 2015 |
5797 |
350.93 |
| Jan 14 2015 |
5808 |
350.93 |
| Jan 14 2015 |
5240 |
371.46 |
| Jan 14 2015 |
5674 |
342.35 |
| Jan 07 2015 |
5808 |
350.93 |
| Jan 07 2015 |
5667 |
342.35 |
| Jan 07 2015 |
5240 |
371.46 |
| Dec 31 2014 |
5668 |
342.35 |
| Dec 31 2014 |
5808 |
350.93 |
| Dec 31 2014 |
5243 |
371.46 |
| Dec 24 2014 |
5808 |
350.93 |
| Dec 24 2014 |
5668 |
342.35 |
| Dec 24 2014 |
5243 |
371.46 |
| Dec 17 2014 |
5243 |
371.46 |
| Dec 17 2014 |
5668 |
342.35 |
| Dec 17 2014 |
5808 |
350.93 |
| Dec 10 2014 |
5243 |
371.46 |
| Dec 10 2014 |
5668 |
342.35 |
| Dec 10 2014 |
5808 |
350.93 |
| Dec 03 2014 |
5244 |
371.46 |
| Dec 03 2014 |
5668 |
342.35 |
| Dec 03 2014 |
5808 |
350.93 |
| Nov 26 2014 |
5808 |
350.93 |
| Nov 26 2014 |
5668 |
342.35 |
| Nov 26 2014 |
5244 |
371.46 |
| Nov 19 2014 |
5244 |
371.46 |
| Nov 19 2014 |
5668 |
342.35 |
| Nov 19 2014 |
5808 |
350.93 |
| Nov 12 2014 |
5668 |
342.35 |
| Nov 12 2014 |
5244 |
371.46 |
| Nov 12 2014 |
5808 |
350.93 |
| Nov 05 2014 |
5808 |
350.93 |
| Nov 05 2014 |
5244 |
371.46 |
| Nov 05 2014 |
5668 |
342.35 |
| Oct 29 2014 |
5807 |
350.93 |
| Oct 29 2014 |
5668 |
342.35 |
| Oct 29 2014 |
5244 |
371.46 |
| Oct 22 2014 |
5241 |
371.46 |
| Oct 22 2014 |
5647 |
342.35 |
| Oct 22 2014 |
5798 |
350.93 |
| Oct 15 2014 |
5787 |
350.93 |
| Oct 15 2014 |
5644 |
342.35 |
| Oct 15 2014 |
5238 |
371.46 |
| Oct 08 2014 |
5793 |
350.93 |
| Oct 08 2014 |
5638 |
342.35 |
| Oct 08 2014 |
5236 |
371.46 |
| Oct 01 2014 |
5648 |
342.35 |
| Oct 01 2014 |
5240 |
371.46 |
| Oct 01 2014 |
5797 |
350.93 |
| Sep 24 2014 |
5217 |
371.46 |
| Sep 24 2014 |
5675 |
342.35 |
| Sep 24 2014 |
5808 |
350.93 |
| Sep 17 2014 |
5768 |
350.93 |
| Sep 17 2014 |
5199 |
371.46 |
| Sep 17 2014 |
5699 |
342.35 |
| Sep 10 2014 |
5202 |
371.46 |
| Sep 10 2014 |
5626 |
342.35 |
| Sep 10 2014 |
5782 |
350.93 |
| Sep 03 2014 |
5202 |
371.46 |
| Sep 03 2014 |
5654 |
342.35 |
| Sep 03 2014 |
5791 |
350.93 |
| Aug 27 2014 |
8078 |
370.63 |
| Aug 27 2014 |
5103 |
371.46 |
| Aug 27 2014 |
5330 |
345.5 |
| Aug 20 2014 |
5330 |
345.5 |
| Aug 20 2014 |
8057 |
370.63 |
| Aug 20 2014 |
5093 |
371.46 |
| Aug 13 2014 |
5131 |
371.46 |
| Aug 13 2014 |
8089 |
370.63 |
| Aug 13 2014 |
5311 |
345.5 |
| Aug 06 2014 |
5102 |
371.46 |
| Aug 06 2014 |
8134 |
370.63 |
| Aug 06 2014 |
5389 |
345.5 |
| Jul 30 2014 |
5573 |
347.86 |
| Jul 30 2014 |
8160 |
370.63 |
| Jul 30 2014 |
5180 |
371.46 |
| Jul 23 2014 |
8112 |
370.63 |
| Jul 23 2014 |
4997 |
369.64 |
| Jul 23 2014 |
5571 |
347.86 |
| Jul 16 2014 |
9649 |
388 |
| Jul 16 2014 |
5094 |
369.64 |
| Jul 16 2014 |
5612 |
347.86 |
| Jul 09 2014 |
4968 |
369.64 |
| Jul 09 2014 |
9716 |
388 |
| Jul 09 2014 |
5653 |
347.86 |
| Jul 02 2014 |
9805 |
388 |
| Jul 02 2014 |
5110 |
369.64 |
| Jul 02 2014 |
5701 |
347.86 |
| Jun 25 2014 |
4960 |
369.64 |
| Jun 25 2014 |
9894 |
388 |
| Jun 25 2014 |
5761 |
347.86 |
| Jun 18 2014 |
5121 |
373.91 |
| Jun 18 2014 |
9988 |
388 |
| Jun 18 2014 |
5789 |
347.86 |
| Jun 11 2014 |
5832 |
347.86 |
| Jun 11 2014 |
5360 |
373.91 |
| Jun 11 2014 |
10014 |
388 |
| Jun 04 2014 |
5406 |
373.91 |
| Jun 04 2014 |
10223 |
388 |
| Jun 04 2014 |
5901 |
347.86 |
| May 28 2014 |
14069 |
427.18 |
| May 28 2014 |
5458 |
373.91 |
| May 28 2014 |
6409 |
354.06 |
| May 21 2014 |
7691 |
368.9 |
| May 21 2014 |
14154 |
427.18 |
| May 14 2014 |
7751 |
368.9 |
| May 14 2014 |
14237 |
427.18 |
| May 07 2014 |
14045 |
427.18 |
| May 07 2014 |
7356 |
366.57 |
| Apr 30 2014 |
7662 |
366.57 |
| Apr 30 2014 |
14548 |
427.18 |
| Apr 23 2014 |
7880 |
366.57 |
| Apr 23 2014 |
14697 |
427.18 |
| Apr 16 2014 |
14588 |
427.18 |
| Apr 16 2014 |
7895 |
366.57 |
| Apr 09 2014 |
14749 |
427.18 |
| Apr 09 2014 |
8183 |
366.57 |
| Apr 02 2014 |
8211 |
366.57 |
| Apr 02 2014 |
14903 |
427.18 |
| Mar 26 2014 |
15196 |
427.18 |
| Mar 26 2014 |
8089 |
366.57 |
| Mar 19 2014 |
15305 |
427.18 |
| Mar 19 2014 |
8071 |
366.57 |
| Mar 12 2014 |
15301 |
427.18 |
| Mar 12 2014 |
8093 |
366.57 |
| Mar 05 2014 |
8019 |
366.57 |
| Mar 05 2014 |
15332 |
427.18 |
| Feb 26 2014 |
15360 |
427.18 |
| Feb 26 2014 |
8028 |
366.57 |
| Feb 19 2014 |
15373 |
427.18 |
| Feb 19 2014 |
8064 |
366.57 |
| Feb 12 2014 |
8050 |
366.57 |
| Feb 12 2014 |
15389 |
427.18 |
| Feb 05 2014 |
15488 |
427.18 |
| Feb 05 2014 |
8085 |
366.57 |
| Jan 29 2014 |
15580 |
427.18 |
| Jan 29 2014 |
8058 |
366.57 |
| Jan 22 2014 |
15541 |
427.18 |
| Jan 22 2014 |
8037 |
366.57 |
| Jan 15 2014 |
15576 |
427.18 |
| Jan 15 2014 |
8041 |
366.57 |
| Jan 08 2014 |
15601 |
427.18 |
| Jan 08 2014 |
8013 |
366.57 |
| Jan 01 2014 |
15604 |
427.18 |
| Jan 01 2014 |
8013 |
366.57 |
| Dec 25 2013 |
8013 |
366.57 |
| Dec 25 2013 |
15604 |
427.18 |
| Dec 18 2013 |
15604 |
427.18 |
| Dec 18 2013 |
8013 |
366.57 |
| Dec 11 2013 |
15604 |
427.18 |
| Dec 11 2013 |
8013 |
366.57 |
| Dec 04 2013 |
8014 |
366.57 |
| Dec 04 2013 |
15604 |
427.18 |
| Nov 27 2013 |
8014 |
366.57 |
| Nov 27 2013 |
15604 |
427.18 |
| Nov 20 2013 |
15604 |
427.18 |
| Nov 20 2013 |
8014 |
366.57 |
| Nov 13 2013 |
8014 |
366.57 |
| Nov 13 2013 |
15606 |
427.18 |
| Nov 06 2013 |
8014 |
366.57 |
| Nov 06 2013 |
15607 |
427.18 |
| Oct 30 2013 |
15605 |
427.18 |
| Oct 30 2013 |
8014 |
366.57 |
| Oct 23 2013 |
15606 |
427.18 |
| Oct 23 2013 |
8011 |
366.57 |
| Oct 16 2013 |
8041 |
366.57 |
| Oct 16 2013 |
15580 |
427.18 |
| Oct 09 2013 |
15573 |
427.18 |
| Oct 09 2013 |
7996 |
366.57 |
| Oct 02 2013 |
15563 |
427.18 |
| Oct 02 2013 |
8003 |
366.57 |
| Sep 25 2013 |
15481 |
427.18 |
| Sep 25 2013 |
7975 |
366.57 |
| Sep 18 2013 |
7906 |
366.57 |
| Sep 18 2013 |
15397 |
427.18 |
| Sep 11 2013 |
15309 |
427.18 |
| Sep 11 2013 |
7921 |
366.57 |
| Sep 04 2013 |
15308 |
427.18 |
| Sep 04 2013 |
7973 |
366.57 |
| Jul 01 2011 |
1646 |
432.15 |
| Jul 01 2011 |
6310 |
457.82 |
| Jul 01 2011 |
4558 |
440.3 |
| Jun 17 2011 |
6042 |
457.82 |
| Jun 17 2011 |
4144 |
440.3 |
| Jun 17 2011 |
1646 |
432.15 |
| Jun 10 2011 |
1646 |
432.15 |
| Jun 10 2011 |
5838 |
457.82 |
| Jun 10 2011 |
4449 |
440.3 |
| Jun 03 2011 |
5439 |
457.82 |
| Jun 03 2011 |
4098 |
440.3 |
| Jun 03 2011 |
1646 |
432.15 |
| May 29 2011 |
5395 |
457.82 |
| May 29 2011 |
1783 |
432.15 |
| May 29 2011 |
4023 |
440.3 |
| May 06 2011 |
2009 |
432.15 |
| May 06 2011 |
3665 |
440.3 |
| May 06 2011 |
5362 |
457.82 |
| Apr 22 2011 |
1969 |
432.15 |
| Apr 22 2011 |
4073 |
440.3 |
| Apr 22 2011 |
5645 |
457.82 |
| Apr 01 2011 |
5742 |
457.82 |
| Apr 01 2011 |
2209 |
453.06 |
| Apr 01 2011 |
4928 |
440.3 |
| Apr 01 2011 |
1697 |
432.15 |
| Oct 15 2010 |
7319 |
440.3 |
| Oct 15 2010 |
7718 |
457.82 |
| Oct 15 2010 |
3270 |
432.15 |
| Jul 01 2010 |
3587 |
348.75 |
| Jul 01 2010 |
2518 |
320.59 |
| Jun 15 2010 |
2480 |
320.59 |
| Jun 15 2010 |
3407 |
348.75 |
| Jun 01 2010 |
2980 |
348.75 |
| Jun 01 2010 |
2243 |
320.59 |
| May 15 2010 |
2050 |
320.59 |
| May 15 2010 |
2809 |
348.75 |
| Apr 30 2010 |
2616 |
348.75 |
| Apr 15 2010 |
1859 |
320.59 |
| Apr 15 2010 |
2284 |
348.75 |
| Apr 02 2010 |
1926 |
348.75 |
| Apr 02 2010 |
1481 |
320.59 |
| Aug 30 2009 |
1443 |
348.75 |
| Aug 30 2009 |
927 |
320.59 |
| Aug 15 2009 |
1473 |
348.75 |
| Aug 15 2009 |
1016 |
320.59 |
| Aug 01 2009 |
1494 |
348.75 |
| Aug 01 2009 |
1001 |
320.59 |
| Jul 15 2009 |
1017 |
320.59 |
| Jul 15 2009 |
1475 |
348.75 |
