| Jul 21 2022 |
2257 |
371.23 |
| Jul 21 2022 |
2912 |
371.23 |
| Jul 14 2022 |
2667 |
386.7 |
| Jul 14 2022 |
3544 |
386.7 |
| Jul 07 2022 |
4403 |
383.12 |
| Jul 07 2022 |
6419 |
383.12 |
| Jun 30 2022 |
4383 |
383.12 |
| Jun 30 2022 |
6396 |
383.12 |
| Jun 23 2022 |
4344 |
383.12 |
| Jun 23 2022 |
6372 |
383.12 |
| Jun 16 2022 |
4174 |
383.12 |
| Jun 16 2022 |
6227 |
383.12 |
| Jun 09 2022 |
3864 |
374.53 |
| Jun 09 2022 |
5681 |
374.53 |
| Jun 02 2022 |
3728 |
374.53 |
| Jun 02 2022 |
5528 |
374.53 |
| May 26 2022 |
3672 |
374.53 |
| May 26 2022 |
5415 |
374.53 |
| May 19 2022 |
3550 |
374.53 |
| May 19 2022 |
5269 |
374.53 |
| May 12 2022 |
3524 |
374.53 |
| May 12 2022 |
5220 |
374.53 |
| May 05 2022 |
3404 |
374.53 |
| May 05 2022 |
5087 |
374.53 |
| Apr 28 2022 |
3321 |
374.53 |
| Apr 28 2022 |
4958 |
374.53 |
| Apr 21 2022 |
3188 |
374.53 |
| Apr 21 2022 |
4772 |
374.53 |
| Apr 14 2022 |
3151 |
374.53 |
| Apr 14 2022 |
4688 |
374.53 |
| Apr 07 2022 |
3110 |
374.53 |
| Apr 07 2022 |
4620 |
374.53 |
| Mar 31 2022 |
3099 |
374.53 |
| Mar 31 2022 |
4610 |
374.53 |
| Mar 24 2022 |
3031 |
374.53 |
| Mar 24 2022 |
4496 |
374.53 |
| Mar 17 2022 |
2989 |
374.53 |
| Mar 17 2022 |
4459 |
374.53 |
| Mar 10 2022 |
2969 |
374.53 |
| Mar 10 2022 |
4385 |
374.53 |
| Mar 03 2022 |
2974 |
374.53 |
| Mar 03 2022 |
4394 |
374.53 |
| Feb 24 2022 |
2951 |
374.53 |
| Feb 24 2022 |
4282 |
374.53 |
| Feb 17 2022 |
2796 |
374.53 |
| Feb 17 2022 |
3999 |
374.53 |
| Feb 10 2022 |
2819 |
374.53 |
| Feb 10 2022 |
4066 |
374.53 |
| Feb 03 2022 |
2842 |
374.53 |
| Feb 03 2022 |
4089 |
374.53 |
| Jan 27 2022 |
2565 |
404.39 |
| Jan 27 2022 |
2853 |
374.53 |
| Jan 27 2022 |
4294 |
379.5 |
| Jan 20 2022 |
2564 |
404.39 |
| Jan 20 2022 |
2870 |
374.53 |
| Jan 20 2022 |
4312 |
379.5 |
| Jan 13 2022 |
2564 |
404.39 |
| Jan 13 2022 |
2887 |
374.53 |
| Jan 13 2022 |
4321 |
379.5 |
| Jan 06 2022 |
2564 |
404.39 |
| Jan 06 2022 |
2887 |
374.53 |
| Jan 06 2022 |
4321 |
379.5 |
| Dec 30 2021 |
2567 |
404.39 |
| Dec 30 2021 |
2889 |
374.53 |
| Dec 30 2021 |
4322 |
379.5 |
| Dec 23 2021 |
2567 |
404.39 |
| Dec 23 2021 |
2889 |
374.53 |
| Dec 23 2021 |
4322 |
379.5 |
| Dec 16 2021 |
2567 |
404.39 |
| Dec 16 2021 |
2889 |
374.53 |
| Dec 16 2021 |
4322 |
379.5 |
| Dec 09 2021 |
2567 |
404.39 |
| Dec 09 2021 |
2889 |
374.53 |
| Dec 09 2021 |
4322 |
379.5 |
| Dec 02 2021 |
2567 |
404.39 |
| Dec 02 2021 |
2890 |
374.53 |
| Dec 02 2021 |
4322 |
379.5 |
| Nov 25 2021 |
2567 |
404.39 |
| Nov 25 2021 |
2890 |
374.53 |
| Nov 25 2021 |
4322 |
379.5 |
| Nov 18 2021 |
2567 |
404.39 |
| Nov 18 2021 |
2890 |
374.53 |
| Nov 18 2021 |
4322 |
379.5 |
| Nov 11 2021 |
2568 |
404.39 |
| Nov 11 2021 |
2890 |
374.53 |
| Nov 11 2021 |
4322 |
379.5 |
| Nov 04 2021 |
2574 |
404.39 |
| Nov 04 2021 |
2890 |
374.53 |
| Nov 04 2021 |
4330 |
379.5 |
| Oct 28 2021 |
2574 |
404.39 |
| Oct 28 2021 |
2890 |
374.53 |
| Oct 28 2021 |
4330 |
379.5 |
| Oct 21 2021 |
2574 |
404.39 |
| Oct 21 2021 |
2890 |
374.53 |
| Oct 21 2021 |
4330 |
379.5 |
| Oct 14 2021 |
2564 |
404.39 |
| Oct 14 2021 |
2890 |
374.53 |
| Oct 14 2021 |
4337 |
379.5 |
| Oct 07 2021 |
2569 |
404.39 |
| Oct 07 2021 |
2891 |
374.53 |
| Oct 07 2021 |
4337 |
379.5 |
| Sep 30 2021 |
2565 |
404.39 |
| Sep 30 2021 |
2862 |
374.53 |
| Sep 30 2021 |
4297 |
379.5 |
| Sep 23 2021 |
2604 |
404.39 |
| Sep 23 2021 |
2771 |
374.53 |
| Sep 23 2021 |
4198 |
379.5 |
| Sep 16 2021 |
2564 |
404.39 |
| Sep 16 2021 |
2737 |
374.53 |
| Sep 16 2021 |
4119 |
379.5 |
| Sep 09 2021 |
2575 |
404.39 |
| Sep 09 2021 |
2721 |
374.53 |
| Sep 09 2021 |
4113 |
379.5 |
| Sep 02 2021 |
2642 |
404.39 |
| Sep 02 2021 |
2601 |
374.53 |
| Sep 02 2021 |
3980 |
379.5 |
| Aug 26 2021 |
2650 |
404.39 |
| Aug 26 2021 |
1919 |
340.2 |
| Aug 26 2021 |
2996 |
350.91 |
| Aug 19 2021 |
2677 |
404.39 |
| Aug 19 2021 |
1745 |
340.2 |
| Aug 19 2021 |
2864 |
350.91 |
| Aug 12 2021 |
2654 |
404.39 |
| Aug 12 2021 |
1721 |
340.2 |
| Aug 12 2021 |
2814 |
350.91 |
| Aug 05 2021 |
2648 |
404.39 |
| Aug 05 2021 |
1666 |
340.2 |
| Aug 05 2021 |
2715 |
350.91 |
| Jul 29 2021 |
2683 |
404.39 |
| Jul 29 2021 |
1620 |
340.2 |
| Jul 29 2021 |
2661 |
350.91 |
| Jul 22 2021 |
3359 |
421.48 |
| Jul 22 2021 |
1451 |
340.2 |
| Jul 22 2021 |
2484 |
350.91 |
| Jul 15 2021 |
3507 |
421.48 |
| Jul 15 2021 |
1405 |
340.2 |
| Jul 15 2021 |
2418 |
350.91 |
| Jul 08 2021 |
3468 |
421.48 |
| Jul 08 2021 |
1390 |
340.2 |
| Jul 08 2021 |
2392 |
350.91 |
| Jul 01 2021 |
3478 |
421.48 |
| Jul 01 2021 |
1337 |
340.2 |
| Jul 01 2021 |
2349 |
350.91 |
| Jun 24 2021 |
3505 |
421.48 |
| Jun 24 2021 |
1295 |
340.2 |
| Jun 24 2021 |
2279 |
350.91 |
| Jun 17 2021 |
2450 |
425.66 |
| Jun 17 2021 |
1142 |
340.2 |
| Jun 17 2021 |
2104 |
350.91 |
| Jun 10 2021 |
2420 |
425.66 |
| Jun 10 2021 |
977 |
340.2 |
| Jun 10 2021 |
1900 |
350.91 |
| Jun 03 2021 |
1829 |
350.91 |
| May 27 2021 |
2571 |
430.3 |
| May 27 2021 |
998 |
340.2 |
| May 27 2021 |
1420 |
350.91 |
| May 07 2021 |
2586 |
350.91 |
| Apr 30 2021 |
1132 |
374.53 |
| Apr 30 2021 |
1767 |
374.53 |
| Apr 23 2021 |
1044 |
374.53 |
| Apr 23 2021 |
1541 |
374.53 |
| Apr 16 2021 |
965 |
374.53 |
| Apr 16 2021 |
1328 |
374.53 |
| Apr 09 2021 |
666 |
374.53 |
| Apr 09 2021 |
984 |
374.53 |
| Apr 02 2021 |
663 |
374.53 |
| Apr 02 2021 |
977 |
374.53 |
| Mar 26 2021 |
571 |
374.53 |
| Mar 26 2021 |
852 |
374.53 |
| Mar 19 2021 |
451 |
374.53 |
| Mar 19 2021 |
733 |
374.53 |
| Mar 12 2021 |
378 |
374.53 |
| Mar 12 2021 |
651 |
374.53 |
| Mar 05 2021 |
538 |
374.53 |
| Mar 05 2021 |
897 |
374.53 |
| Feb 26 2021 |
667 |
374.53 |
| Feb 26 2021 |
1042 |
374.53 |
| Feb 19 2021 |
688 |
374.53 |
| Feb 19 2021 |
1130 |
374.53 |
| Feb 12 2021 |
756 |
374.53 |
| Feb 12 2021 |
1220 |
374.53 |
| Feb 05 2021 |
779 |
374.53 |
| Feb 05 2021 |
1270 |
374.53 |
| Jan 29 2021 |
796 |
374.53 |
| Jan 29 2021 |
1623 |
404.39 |
| Jan 29 2021 |
1450 |
379.5 |
| Jan 22 2021 |
1670 |
404.39 |
| Jan 22 2021 |
805 |
374.53 |
| Jan 22 2021 |
1477 |
379.5 |
| Jan 15 2021 |
824 |
374.53 |
| Jan 15 2021 |
1670 |
404.39 |
| Jan 15 2021 |
1510 |
379.5 |
| Jan 08 2021 |
824 |
374.53 |
| Jan 08 2021 |
1670 |
404.39 |
| Jan 08 2021 |
1509 |
379.5 |
| Jan 01 2021 |
820 |
374.53 |
| Jan 01 2021 |
1670 |
404.39 |
| Jan 01 2021 |
1496 |
379.5 |
| Dec 25 2020 |
1670 |
404.39 |
| Dec 25 2020 |
820 |
374.53 |
| Dec 25 2020 |
1496 |
379.5 |
| Dec 18 2020 |
820 |
374.53 |
| Dec 18 2020 |
1670 |
404.39 |
| Dec 18 2020 |
1496 |
379.5 |
| Dec 11 2020 |
820 |
374.53 |
| Dec 11 2020 |
1670 |
404.39 |
| Dec 11 2020 |
1496 |
379.5 |
| Dec 04 2020 |
815 |
374.53 |
| Dec 04 2020 |
1670 |
404.39 |
| Dec 04 2020 |
1489 |
379.5 |
| Nov 27 2020 |
815 |
374.53 |
| Nov 27 2020 |
1670 |
404.39 |
| Nov 27 2020 |
1489 |
379.5 |
| Nov 20 2020 |
815 |
374.53 |
| Nov 20 2020 |
1670 |
404.39 |
| Nov 20 2020 |
1489 |
379.5 |
| Nov 13 2020 |
815 |
374.53 |
| Nov 13 2020 |
1670 |
404.39 |
| Nov 13 2020 |
1489 |
379.5 |
| Nov 06 2020 |
1670 |
404.39 |
| Nov 06 2020 |
815 |
374.53 |
| Nov 06 2020 |
1513 |
379.5 |
| Oct 30 2020 |
813 |
374.53 |
| Oct 30 2020 |
1663 |
404.39 |
| Oct 30 2020 |
1472 |
379.5 |
| Oct 23 2020 |
813 |
374.53 |
| Oct 23 2020 |
1589 |
404.39 |
| Oct 23 2020 |
1457 |
379.5 |
| Oct 16 2020 |
1596 |
404.39 |
| Oct 16 2020 |
809 |
374.53 |
| Oct 16 2020 |
1462 |
379.5 |
| Oct 09 2020 |
797 |
374.53 |
| Oct 09 2020 |
1600 |
404.39 |
| Oct 09 2020 |
1452 |
379.5 |
| Oct 02 2020 |
1508 |
404.39 |
| Oct 02 2020 |
749 |
374.53 |
| Oct 02 2020 |
1332 |
379.5 |
| Sep 25 2020 |
1495 |
404.39 |
| Sep 25 2020 |
764 |
374.53 |
| Sep 25 2020 |
1356 |
379.5 |
| Sep 18 2020 |
763 |
374.53 |
| Sep 18 2020 |
1498 |
404.39 |
| Sep 18 2020 |
1362 |
379.5 |
| Sep 11 2020 |
802 |
375.63 |
| Sep 11 2020 |
1558 |
409.42 |
| Sep 11 2020 |
1441 |
384.08 |
| Sep 04 2020 |
880 |
375.63 |
| Sep 04 2020 |
1811 |
409.42 |
| Sep 04 2020 |
1679 |
384.08 |
| Aug 28 2020 |
1960 |
409.42 |
| Aug 28 2020 |
413 |
341.15 |
| Aug 28 2020 |
590 |
340.85 |
| Aug 21 2020 |
438 |
341.15 |
| Aug 21 2020 |
2094 |
409.42 |
| Aug 21 2020 |
651 |
340.85 |
| Aug 14 2020 |
437 |
341.15 |
| Aug 14 2020 |
2143 |
409.42 |
| Aug 14 2020 |
646 |
340.85 |
| Aug 07 2020 |
2334 |
409.42 |
| Aug 07 2020 |
472 |
341.15 |
| Aug 07 2020 |
689 |
340.85 |
| Jul 31 2020 |
518 |
341.15 |
| Jul 31 2020 |
2458 |
409.42 |
| Jul 31 2020 |
728 |
340.85 |
| Jul 24 2020 |
581 |
341.15 |
| Jul 24 2020 |
3722 |
432.54 |
| Jul 24 2020 |
803 |
340.85 |
| Jul 17 2020 |
517 |
332.9 |
| Jul 17 2020 |
4024 |
432.54 |
| Jul 17 2020 |
842 |
340.85 |
| Jul 10 2020 |
4192 |
432.54 |
| Jul 10 2020 |
543 |
332.9 |
| Jul 10 2020 |
891 |
340.85 |
| Jul 03 2020 |
548 |
332.9 |
| Jul 03 2020 |
4304 |
432.54 |
| Jul 03 2020 |
891 |
340.85 |
| Jun 26 2020 |
613 |
332.9 |
| Jun 26 2020 |
4521 |
432.54 |
| Jun 26 2020 |
998 |
340.85 |
| Jun 19 2020 |
1665 |
403.88 |
| Jun 19 2020 |
632 |
332.9 |
| Jun 19 2020 |
4760 |
434.42 |
| Jun 19 2020 |
1077 |
340.85 |
| Jun 12 2020 |
746 |
338.78 |
| Jun 12 2020 |
1728 |
403.88 |
| Jun 12 2020 |
4964 |
434.42 |
| Jun 12 2020 |
1281 |
346.73 |
| Jun 05 2020 |
811 |
338.78 |
| Jun 05 2020 |
1795 |
403.88 |
| Jun 05 2020 |
5067 |
434.42 |
| Jun 05 2020 |
1349 |
346.73 |
| May 29 2020 |
1114 |
365.82 |
| May 29 2020 |
861 |
338.78 |
| May 29 2020 |
5513 |
438.04 |
| May 29 2020 |
1411 |
346.73 |
| May 22 2020 |
5728 |
438.04 |
| May 22 2020 |
921 |
338.78 |
| May 22 2020 |
1159 |
365.82 |
| May 22 2020 |
1494 |
346.73 |
| May 15 2020 |
1300 |
365.82 |
| May 15 2020 |
947 |
338.78 |
| May 15 2020 |
5983 |
438.04 |
| May 15 2020 |
1560 |
346.73 |
| May 08 2020 |
969 |
338.78 |
| May 08 2020 |
1331 |
365.82 |
| May 08 2020 |
6126 |
438.04 |
| May 08 2020 |
1596 |
346.73 |
| May 01 2020 |
6476 |
438.04 |
| May 01 2020 |
1034 |
338.78 |
| May 01 2020 |
1511 |
365.82 |
| May 01 2020 |
1719 |
346.73 |
| Apr 24 2020 |
1069 |
338.78 |
| Apr 24 2020 |
1530 |
365.82 |
| Apr 24 2020 |
6728 |
438.04 |
| Apr 24 2020 |
1795 |
346.73 |
| Apr 17 2020 |
6994 |
438.04 |
| Apr 17 2020 |
1071 |
338.78 |
| Apr 17 2020 |
1535 |
365.82 |
| Apr 17 2020 |
1876 |
346.73 |
| Apr 10 2020 |
7203 |
438.04 |
| Apr 10 2020 |
1089 |
338.78 |
| Apr 10 2020 |
1566 |
365.82 |
| Apr 10 2020 |
1921 |
346.73 |
| Apr 03 2020 |
2188 |
383.8 |
| Apr 03 2020 |
1135 |
338.78 |
| Apr 03 2020 |
7062 |
433.68 |
| Apr 03 2020 |
2001 |
346.73 |
| Mar 27 2020 |
2314 |
383.8 |
| Mar 27 2020 |
1146 |
338.78 |
| Mar 27 2020 |
7357 |
433.68 |
| Mar 27 2020 |
2092 |
346.73 |
| Mar 20 2020 |
2104 |
376.08 |
| Mar 20 2020 |
1157 |
338.78 |
| Mar 20 2020 |
7394 |
432.72 |
| Mar 20 2020 |
2122 |
346.73 |
| Mar 13 2020 |
7564 |
432.72 |
| Mar 13 2020 |
2092 |
376.08 |
| Mar 13 2020 |
1180 |
338.78 |
| Mar 13 2020 |
2174 |
346.73 |
| Mar 06 2020 |
1196 |
338.78 |
| Mar 06 2020 |
2139 |
376.08 |
| Mar 06 2020 |
7262 |
428.36 |
| Mar 06 2020 |
2209 |
346.73 |
| Feb 28 2020 |
1191 |
338.78 |
| Feb 28 2020 |
2237 |
376.08 |
| Feb 28 2020 |
6017 |
414.66 |
| Feb 28 2020 |
2227 |
346.73 |
| Feb 21 2020 |
5932 |
414.66 |
| Feb 21 2020 |
2184 |
376.08 |
| Feb 21 2020 |
1169 |
338.78 |
| Feb 21 2020 |
2194 |
346.73 |
| Feb 14 2020 |
1176 |
338.78 |
| Feb 14 2020 |
2198 |
376.08 |
| Feb 14 2020 |
5952 |
414.66 |
| Feb 14 2020 |
2203 |
346.73 |
| Feb 07 2020 |
2227 |
376.08 |
| Feb 07 2020 |
1172 |
338.78 |
| Feb 07 2020 |
5946 |
414.66 |
| Feb 07 2020 |
2200 |
346.73 |
| Jan 31 2020 |
2231 |
376.08 |
| Jan 31 2020 |
1171 |
338.78 |
| Jan 31 2020 |
6568 |
420.69 |
| Jan 31 2020 |
1813 |
338.04 |
| Jan 24 2020 |
6563 |
420.69 |
| Jan 24 2020 |
2229 |
376.08 |
| Jan 24 2020 |
1175 |
338.78 |
| Jan 24 2020 |
1816 |
338.04 |
| Jan 17 2020 |
2229 |
376.08 |
| Jan 17 2020 |
1168 |
338.78 |
| Jan 17 2020 |
6569 |
420.69 |
| Jan 17 2020 |
1805 |
338.04 |
| Jan 10 2020 |
1170 |
338.78 |
| Jan 10 2020 |
2229 |
376.08 |
| Jan 10 2020 |
6569 |
420.69 |
| Jan 10 2020 |
1805 |
338.04 |
| Jan 03 2020 |
2229 |
376.08 |
| Jan 03 2020 |
1171 |
338.78 |
| Jan 03 2020 |
6571 |
420.69 |
| Jan 03 2020 |
1807 |
338.04 |
| Dec 27 2019 |
2231 |
376.08 |
| Dec 27 2019 |
1172 |
338.78 |
| Dec 27 2019 |
6571 |
420.69 |
| Dec 27 2019 |
1808 |
338.04 |
| Dec 20 2019 |
1172 |
338.78 |
| Dec 20 2019 |
2231 |
376.08 |
| Dec 20 2019 |
6571 |
420.69 |
| Dec 20 2019 |
1808 |
338.04 |
| Dec 13 2019 |
2231 |
376.08 |
| Dec 13 2019 |
1172 |
338.78 |
| Dec 13 2019 |
6571 |
420.69 |
| Dec 13 2019 |
1808 |
338.04 |
| Dec 06 2019 |
6571 |
420.69 |
| Dec 06 2019 |
1172 |
338.78 |
| Dec 06 2019 |
2231 |
376.08 |
| Dec 06 2019 |
1808 |
338.04 |
| Nov 29 2019 |
1173 |
338.78 |
| Nov 29 2019 |
2231 |
376.08 |
| Nov 29 2019 |
6571 |
420.69 |
| Nov 29 2019 |
1808 |
338.04 |
| Nov 22 2019 |
2231 |
376.08 |
| Nov 22 2019 |
1173 |
338.78 |
| Nov 22 2019 |
6571 |
420.69 |
| Nov 22 2019 |
1808 |
338.04 |
| Nov 15 2019 |
6571 |
420.69 |
| Nov 15 2019 |
2231 |
376.08 |
| Nov 15 2019 |
1173 |
338.78 |
| Nov 15 2019 |
1808 |
338.04 |
| Nov 08 2019 |
1174 |
338.78 |
| Nov 08 2019 |
2231 |
376.08 |
| Nov 08 2019 |
6550 |
420.69 |
| Nov 08 2019 |
1801 |
338.04 |
| Nov 01 2019 |
6417 |
420.69 |
| Nov 01 2019 |
1173 |
338.78 |
| Nov 01 2019 |
2231 |
376.08 |
| Nov 01 2019 |
1787 |
338.04 |
| Oct 25 2019 |
6417 |
420.69 |
| Oct 25 2019 |
1173 |
338.78 |
| Oct 25 2019 |
2231 |
376.08 |
| Oct 25 2019 |
1787 |
338.04 |
| Oct 18 2019 |
2231 |
376.08 |
| Oct 18 2019 |
1173 |
338.78 |
| Oct 18 2019 |
6434 |
420.69 |
| Oct 18 2019 |
1787 |
338.04 |
| Oct 11 2019 |
2232 |
376.08 |
| Oct 11 2019 |
1171 |
338.78 |
| Oct 11 2019 |
6425 |
420.69 |
| Oct 11 2019 |
1788 |
338.04 |
| Oct 04 2019 |
1171 |
338.78 |
| Oct 04 2019 |
2230 |
376.08 |
| Oct 04 2019 |
6419 |
420.69 |
| Oct 04 2019 |
1788 |
338.04 |
| Sep 27 2019 |
6419 |
420.69 |
| Sep 27 2019 |
1168 |
338.78 |
| Sep 27 2019 |
2230 |
376.08 |
| Sep 27 2019 |
1799 |
338.04 |
| Sep 20 2019 |
1168 |
338.78 |
| Sep 20 2019 |
2260 |
376.08 |
| Sep 20 2019 |
6409 |
420.69 |
| Sep 20 2019 |
1795 |
338.04 |
| Sep 13 2019 |
1161 |
338.78 |
| Sep 13 2019 |
2275 |
376.08 |
| Sep 13 2019 |
6452 |
420.69 |
| Sep 13 2019 |
1789 |
338.04 |
| Sep 06 2019 |
6590 |
420.69 |
| Sep 06 2019 |
2284 |
376.08 |
| Sep 06 2019 |
1162 |
338.78 |
| Sep 06 2019 |
1804 |
338.04 |
| Aug 30 2019 |
1889 |
357.56 |
| Aug 30 2019 |
2304 |
376.08 |
| Aug 30 2019 |
6639 |
420.69 |
| Aug 30 2019 |
2931 |
357.56 |
| Aug 23 2019 |
2334 |
376.08 |
| Aug 23 2019 |
1846 |
356.06 |
| Aug 23 2019 |
6711 |
420.69 |
| Aug 23 2019 |
3060 |
359.14 |
| Aug 16 2019 |
1461 |
345.8 |
| Aug 16 2019 |
2381 |
376.08 |
| Aug 16 2019 |
6691 |
420.69 |
| Aug 16 2019 |
3460 |
364.13 |
| Aug 09 2019 |
6700 |
420.69 |
| Aug 09 2019 |
1474 |
345.8 |
| Aug 09 2019 |
2371 |
376.08 |
| Aug 09 2019 |
3487 |
364.13 |
| Aug 02 2019 |
2376 |
376.08 |
| Aug 02 2019 |
1493 |
345.8 |
| Aug 02 2019 |
6755 |
420.69 |
| Aug 02 2019 |
3517 |
364.13 |
| Jul 26 2019 |
1777 |
351.49 |
| Jul 26 2019 |
2390 |
376.08 |
| Jul 26 2019 |
6787 |
420.69 |
| Jul 26 2019 |
3644 |
365.05 |
| Jul 19 2019 |
1330 |
339.18 |
| Jul 19 2019 |
2704 |
384.03 |
| Jul 19 2019 |
6924 |
420.69 |
| Jul 19 2019 |
2691 |
351.49 |
| Jul 12 2019 |
2086 |
354.76 |
| Jul 12 2019 |
2703 |
384.03 |
| Jul 12 2019 |
6948 |
420.69 |
| Jul 12 2019 |
3022 |
354.76 |
| Jul 05 2019 |
2232 |
354.76 |
| Jul 05 2019 |
2715 |
384.03 |
| Jul 05 2019 |
7114 |
420.69 |
| Jul 05 2019 |
3194 |
354.76 |
| Jun 28 2019 |
2279 |
354.76 |
| Jun 28 2019 |
2747 |
384.03 |
| Jun 28 2019 |
7186 |
420.69 |
| Jun 28 2019 |
3257 |
354.76 |
| Jun 21 2019 |
7279 |
421.56 |
| Jun 21 2019 |
2288 |
355.37 |
| Jun 21 2019 |
2554 |
379.07 |
| Jun 21 2019 |
3522 |
358.92 |
| Jun 14 2019 |
2298 |
355.37 |
| Jun 14 2019 |
2517 |
379.07 |
| Jun 14 2019 |
7266 |
421.56 |
| Jun 14 2019 |
3520 |
358.92 |
| Jun 07 2019 |
2354 |
355.37 |
| Jun 07 2019 |
2311 |
372.36 |
| Jun 07 2019 |
7186 |
420.25 |
| Jun 07 2019 |
3561 |
358.92 |
| May 31 2019 |
7181 |
420.25 |
| May 31 2019 |
2046 |
349.05 |
| May 31 2019 |
2775 |
383.52 |
| May 31 2019 |
3568 |
358.92 |
| May 24 2019 |
2111 |
349.05 |
| May 24 2019 |
2743 |
383.52 |
| May 24 2019 |
7164 |
420.25 |
| May 24 2019 |
3630 |
358.92 |
| May 17 2019 |
7179 |
420.25 |
| May 17 2019 |
2139 |
349.05 |
| May 17 2019 |
2789 |
383.52 |
| May 17 2019 |
3676 |
358.92 |
| May 10 2019 |
7235 |
420.25 |
| May 10 2019 |
2797 |
383.52 |
| May 10 2019 |
2137 |
349.05 |
| May 10 2019 |
3667 |
358.92 |
| May 03 2019 |
2402 |
354.62 |
| May 03 2019 |
2815 |
383.52 |
| May 03 2019 |
7297 |
420.25 |
| May 03 2019 |
6422 |
387.65 |
| Apr 26 2019 |
3393 |
371.86 |
| Apr 26 2019 |
2806 |
383.52 |
| Apr 26 2019 |
7356 |
420.25 |
| Apr 26 2019 |
7000 |
393.3 |
| Apr 19 2019 |
3465 |
371.86 |
| Apr 19 2019 |
2822 |
383.52 |
| Apr 19 2019 |
7314 |
420.25 |
| Apr 19 2019 |
6973 |
393.3 |
| Apr 18 2019 |
7321 |
420.25 |
| Apr 18 2019 |
3470 |
371.86 |
| Apr 18 2019 |
2825 |
383.52 |
| Apr 12 2019 |
3910 |
377.25 |
| Apr 12 2019 |
3297 |
395.06 |
| Apr 12 2019 |
7333 |
420.25 |
| Apr 12 2019 |
8031 |
401.82 |
| Apr 05 2019 |
3437 |
371.38 |
| Apr 05 2019 |
2976 |
388.88 |
| Apr 05 2019 |
6089 |
410.19 |
| Apr 05 2019 |
4317 |
368.33 |
| Mar 29 2019 |
3386 |
371.38 |
| Mar 29 2019 |
2860 |
388.88 |
| Mar 29 2019 |
6040 |
410.19 |
| Mar 29 2019 |
4300 |
368.33 |
| Mar 22 2019 |
5954 |
410.19 |
| Mar 22 2019 |
2926 |
363.52 |
| Mar 22 2019 |
3393 |
400.87 |
| Mar 22 2019 |
4379 |
369.32 |
| Mar 15 2019 |
3546 |
400.87 |
| Mar 15 2019 |
2937 |
364.14 |
| Mar 15 2019 |
6881 |
418.98 |
| Mar 15 2019 |
5458 |
380.75 |
| Mar 08 2019 |
3396 |
400.87 |
| Mar 08 2019 |
2907 |
364.14 |
| Mar 08 2019 |
8986 |
442.55 |
| Mar 08 2019 |
4574 |
371.93 |
| Mar 01 2019 |
2911 |
364.14 |
| Mar 01 2019 |
3465 |
400.87 |
| Mar 01 2019 |
9061 |
442.55 |
| Mar 01 2019 |
4607 |
371.93 |
| Feb 22 2019 |
6368 |
413.87 |
| Feb 22 2019 |
2914 |
364.14 |
| Feb 22 2019 |
3462 |
400.87 |
| Feb 22 2019 |
4622 |
371.93 |
| Feb 15 2019 |
2909 |
364.14 |
| Feb 15 2019 |
4266 |
420.83 |
| Feb 15 2019 |
6381 |
413.87 |
| Feb 15 2019 |
4628 |
371.93 |
| Feb 08 2019 |
2910 |
364.14 |
| Feb 08 2019 |
4381 |
420.83 |
| Feb 08 2019 |
6357 |
413.87 |
| Feb 08 2019 |
4613 |
371.93 |
| Feb 01 2019 |
4388 |
420.83 |
| Feb 01 2019 |
2923 |
364.14 |
| Feb 01 2019 |
6357 |
413.87 |
| Feb 01 2019 |
4624 |
371.93 |
| Jan 25 2019 |
4388 |
420.83 |
| Jan 25 2019 |
2928 |
364.14 |
| Jan 25 2019 |
4604 |
392.94 |
| Jan 25 2019 |
4633 |
371.93 |
| Jan 18 2019 |
4395 |
420.83 |
| Jan 18 2019 |
2934 |
364.14 |
| Jan 18 2019 |
4629 |
392.94 |
| Jan 18 2019 |
4643 |
371.93 |
| Jan 11 2019 |
2937 |
364.14 |
| Jan 11 2019 |
4395 |
420.83 |
| Jan 11 2019 |
4629 |
392.94 |
| Jan 11 2019 |
4638 |
371.93 |
| Jan 04 2019 |
4630 |
392.94 |
| Jan 04 2019 |
2942 |
364.14 |
| Jan 04 2019 |
4395 |
420.83 |
| Jan 04 2019 |
4647 |
371.93 |
| Dec 28 2018 |
4397 |
420.83 |
| Dec 28 2018 |
2942 |
364.14 |
| Dec 28 2018 |
4630 |
392.94 |
| Dec 28 2018 |
4647 |
371.93 |
| Dec 21 2018 |
4397 |
420.83 |
| Dec 21 2018 |
2942 |
364.14 |
| Dec 21 2018 |
4630 |
392.94 |
| Dec 21 2018 |
4647 |
371.93 |
| Dec 14 2018 |
4630 |
392.94 |
| Dec 14 2018 |
4397 |
420.83 |
| Dec 14 2018 |
2942 |
364.14 |
| Dec 14 2018 |
4647 |
371.93 |
| Dec 07 2018 |
2939 |
364.14 |
| Dec 07 2018 |
4460 |
422.49 |
| Dec 07 2018 |
4630 |
392.94 |
| Dec 07 2018 |
4644 |
371.93 |
| Nov 30 2018 |
4630 |
392.94 |
| Nov 30 2018 |
2939 |
364.14 |
| Nov 30 2018 |
4460 |
422.49 |
| Nov 30 2018 |
4644 |
371.93 |
| Nov 23 2018 |
4630 |
392.94 |
| Nov 23 2018 |
2939 |
364.14 |
| Nov 23 2018 |
4460 |
422.49 |
| Nov 23 2018 |
4644 |
371.93 |
| Nov 16 2018 |
2939 |
364.14 |
| Nov 16 2018 |
4460 |
422.49 |
| Nov 16 2018 |
4630 |
392.94 |
| Nov 16 2018 |
4644 |
371.93 |
| Nov 09 2018 |
4460 |
422.49 |
| Nov 09 2018 |
2939 |
364.14 |
| Nov 09 2018 |
4630 |
392.94 |
| Nov 09 2018 |
4644 |
371.93 |
| Nov 02 2018 |
2939 |
364.14 |
| Nov 02 2018 |
4460 |
422.49 |
| Nov 02 2018 |
4630 |
392.94 |
| Nov 02 2018 |
4634 |
371.93 |
| Oct 26 2018 |
4628 |
392.94 |
| Oct 26 2018 |
4460 |
422.49 |
| Oct 26 2018 |
2939 |
364.14 |
| Oct 26 2018 |
4635 |
371.93 |
| Oct 19 2018 |
4460 |
422.49 |
| Oct 19 2018 |
2939 |
364.14 |
| Oct 19 2018 |
4643 |
392.94 |
| Oct 19 2018 |
4641 |
371.93 |
| Oct 12 2018 |
2935 |
364.14 |
| Oct 12 2018 |
4452 |
422.49 |
| Oct 12 2018 |
4626 |
392.94 |
| Oct 12 2018 |
4627 |
371.93 |
| Oct 05 2018 |
4645 |
392.94 |
| Oct 05 2018 |
2934 |
364.14 |
| Oct 05 2018 |
4452 |
422.49 |
| Oct 05 2018 |
4663 |
371.93 |
| Sep 28 2018 |
4458 |
422.49 |
| Sep 28 2018 |
2940 |
364.14 |
| Sep 28 2018 |
4531 |
392.94 |
| Sep 28 2018 |
4585 |
371.93 |
| Sep 21 2018 |
4406 |
422.49 |
| Sep 21 2018 |
2938 |
364.14 |
| Sep 21 2018 |
4515 |
392.94 |
| Sep 21 2018 |
4579 |
371.93 |
| Sep 14 2018 |
2956 |
364.14 |
| Sep 14 2018 |
4484 |
422.49 |
| Sep 14 2018 |
4514 |
392.94 |
| Sep 14 2018 |
4601 |
371.93 |
| Sep 07 2018 |
4507 |
422.49 |
| Sep 07 2018 |
4586 |
392.94 |
| Sep 07 2018 |
3000 |
364.14 |
| Sep 07 2018 |
4669 |
371.93 |
| Aug 31 2018 |
4611 |
392.94 |
| Aug 31 2018 |
3318 |
368.95 |
| Aug 31 2018 |
4573 |
422.49 |
| Aug 31 2018 |
6668 |
392.08 |
| Aug 24 2018 |
4601 |
392.94 |
| Aug 24 2018 |
3266 |
368.95 |
| Aug 24 2018 |
4634 |
422.49 |
| Aug 24 2018 |
6664 |
392.08 |
| Aug 17 2018 |
3307 |
368.95 |
| Aug 17 2018 |
4506 |
391.65 |
| Aug 17 2018 |
4551 |
421.19 |
| Aug 17 2018 |
6728 |
392.08 |
| Aug 10 2018 |
3313 |
368.95 |
| Aug 10 2018 |
4802 |
426.35 |
| Aug 10 2018 |
4567 |
391.65 |
| Aug 10 2018 |
5692 |
381.26 |
| Aug 03 2018 |
4836 |
426.35 |
| Aug 03 2018 |
2874 |
360.61 |
| Aug 03 2018 |
4665 |
391.65 |
| Aug 03 2018 |
5396 |
377.24 |
| Jul 27 2018 |
4890 |
426.35 |
| Jul 27 2018 |
2795 |
359.26 |
| Jul 27 2018 |
4690 |
391.65 |
| Jul 27 2018 |
3922 |
360.61 |
| Jul 20 2018 |
2856 |
359.26 |
| Jul 20 2018 |
4980 |
426.35 |
| Jul 20 2018 |
4656 |
391.65 |
| Jul 20 2018 |
3997 |
360.61 |
| Jul 13 2018 |
4771 |
391.65 |
| Jul 13 2018 |
5043 |
426.35 |
| Jul 13 2018 |
2677 |
358.8 |
| Jul 13 2018 |
3870 |
360.61 |
| Jul 06 2018 |
2556 |
358.8 |
| Jul 06 2018 |
4584 |
391.65 |
| Jul 06 2018 |
5048 |
426.35 |
| Jul 06 2018 |
3656 |
360.61 |
| Jun 29 2018 |
3480 |
377.93 |
| Jun 29 2018 |
5035 |
426.35 |
| Jun 29 2018 |
2257 |
352.63 |
| Jun 29 2018 |
3679 |
360.61 |
| Jun 22 2018 |
4944 |
422.67 |
| Jun 22 2018 |
2352 |
352.63 |
| Jun 22 2018 |
3591 |
377.93 |
| Jun 22 2018 |
3808 |
360.61 |
| Jun 15 2018 |
4309 |
408.57 |
| Jun 15 2018 |
3248 |
372.14 |
| Jun 15 2018 |
2414 |
352.63 |
| Jun 15 2018 |
3844 |
360.61 |
| Jun 08 2018 |
2026 |
343.51 |
| Jun 08 2018 |
5498 |
431.92 |
| Jun 08 2018 |
3281 |
372.14 |
| Jun 08 2018 |
3891 |
360.33 |
| Jun 01 2018 |
3541 |
372.14 |
| Jun 01 2018 |
2034 |
343.51 |
| Jun 01 2018 |
4936 |
420.96 |
| Jun 01 2018 |
4131 |
360.33 |
| May 25 2018 |
4946 |
420.96 |
| May 25 2018 |
2425 |
349.86 |
| May 25 2018 |
3552 |
372.14 |
| May 25 2018 |
4219 |
360.33 |
| May 18 2018 |
3572 |
372.14 |
| May 18 2018 |
2547 |
351.73 |
| May 18 2018 |
4901 |
420.96 |
| May 18 2018 |
3230 |
347.76 |
| May 11 2018 |
4851 |
420.96 |
| May 11 2018 |
2535 |
351.73 |
| May 11 2018 |
3583 |
372.14 |
| May 11 2018 |
3291 |
347.76 |
| May 04 2018 |
3442 |
365.45 |
| May 04 2018 |
3657 |
372.14 |
| May 04 2018 |
4897 |
420.96 |
| May 04 2018 |
4131 |
357.6 |
| Apr 27 2018 |
4979 |
420.96 |
| Apr 27 2018 |
3276 |
362.45 |
| Apr 27 2018 |
3684 |
372.14 |
| Apr 27 2018 |
4248 |
359.11 |
| Apr 20 2018 |
3320 |
362.45 |
| Apr 20 2018 |
5142 |
425.18 |
| Apr 20 2018 |
4134 |
378.35 |
| Apr 20 2018 |
3889 |
354.14 |
| Apr 13 2018 |
3319 |
362.45 |
| Apr 13 2018 |
4131 |
378.35 |
| Apr 13 2018 |
5042 |
425.18 |
| Apr 13 2018 |
3878 |
354.14 |
| Apr 06 2018 |
3402 |
363.97 |
| Apr 06 2018 |
5055 |
425.18 |
| Apr 06 2018 |
3722 |
371.55 |
| Apr 06 2018 |
4067 |
356.03 |
| Mar 30 2018 |
5050 |
425.18 |
| Mar 30 2018 |
3443 |
363.97 |
| Mar 30 2018 |
3862 |
371.55 |
| Mar 30 2018 |
4140 |
356.03 |
| Mar 23 2018 |
5004 |
425.18 |
| Mar 23 2018 |
3932 |
371.55 |
| Mar 23 2018 |
3459 |
363.97 |
| Mar 23 2018 |
4193 |
356.03 |
| Mar 16 2018 |
3925 |
371.55 |
| Mar 16 2018 |
4937 |
425.18 |
| Mar 16 2018 |
3994 |
371.88 |
| Mar 16 2018 |
5272 |
368.34 |
| Mar 09 2018 |
4903 |
425.18 |
| Mar 09 2018 |
3758 |
368.96 |
| Mar 09 2018 |
5270 |
388.36 |
| Mar 09 2018 |
5578 |
371.4 |
| Mar 02 2018 |
4397 |
411.53 |
| Mar 02 2018 |
3781 |
368.96 |
| Mar 02 2018 |
5305 |
388.36 |
| Mar 02 2018 |
5726 |
371.4 |
| Feb 23 2018 |
5350 |
388.36 |
| Feb 23 2018 |
4480 |
411.53 |
| Feb 23 2018 |
3813 |
368.96 |
| Feb 23 2018 |
5767 |
371.4 |
| Feb 16 2018 |
4407 |
411.53 |
| Feb 16 2018 |
3817 |
368.96 |
| Feb 16 2018 |
3984 |
371.26 |
| Feb 16 2018 |
5778 |
371.4 |
| Feb 09 2018 |
3825 |
368.96 |
| Feb 09 2018 |
4469 |
411.53 |
| Feb 09 2018 |
3976 |
371.26 |
| Feb 09 2018 |
5764 |
371.4 |
| Feb 02 2018 |
4487 |
411.53 |
| Feb 02 2018 |
3842 |
368.96 |
| Feb 02 2018 |
5078 |
384.86 |
| Feb 02 2018 |
5821 |
371.88 |
| Jan 26 2018 |
4487 |
411.53 |
| Jan 26 2018 |
3844 |
368.96 |
| Jan 26 2018 |
5101 |
384.86 |
| Jan 26 2018 |
5831 |
371.88 |
| Jan 19 2018 |
3844 |
368.96 |
| Jan 19 2018 |
4487 |
411.53 |
| Jan 19 2018 |
4483 |
377.79 |
| Jan 19 2018 |
5830 |
371.88 |
| Jan 12 2018 |
4472 |
411.53 |
| Jan 12 2018 |
3860 |
368.96 |
| Jan 12 2018 |
4486 |
377.79 |
| Jan 12 2018 |
5842 |
371.88 |
| Jan 05 2018 |
4486 |
377.79 |
| Jan 05 2018 |
3865 |
368.96 |
| Jan 05 2018 |
4472 |
411.53 |
| Jan 05 2018 |
5848 |
371.88 |
| Dec 29 2017 |
3865 |
368.96 |
| Dec 29 2017 |
4485 |
411.53 |
| Dec 29 2017 |
4486 |
377.79 |
| Dec 29 2017 |
5848 |
371.88 |
| Dec 22 2017 |
3865 |
368.96 |
| Dec 22 2017 |
4485 |
411.53 |
| Dec 22 2017 |
4486 |
377.79 |
| Dec 22 2017 |
5848 |
371.88 |
| Dec 15 2017 |
4486 |
377.79 |
| Dec 15 2017 |
3866 |
368.96 |
| Dec 15 2017 |
4485 |
411.53 |
| Dec 15 2017 |
5847 |
371.88 |
| Dec 08 2017 |
4486 |
377.79 |
| Dec 08 2017 |
3866 |
368.96 |
| Dec 08 2017 |
4485 |
411.53 |
| Dec 08 2017 |
5847 |
371.88 |
| Dec 01 2017 |
3866 |
368.96 |
| Dec 01 2017 |
4485 |
411.53 |
| Dec 01 2017 |
4486 |
377.79 |
| Dec 01 2017 |
5847 |
371.88 |
| Nov 24 2017 |
4486 |
377.79 |
| Nov 24 2017 |
4485 |
411.53 |
| Nov 24 2017 |
3866 |
368.96 |
| Nov 24 2017 |
5847 |
371.88 |
| Nov 17 2017 |
4486 |
377.79 |
| Nov 17 2017 |
4485 |
411.53 |
| Nov 17 2017 |
3866 |
368.96 |
| Nov 17 2017 |
5847 |
371.88 |
| Nov 10 2017 |
4485 |
411.53 |
| Nov 10 2017 |
3866 |
368.96 |
| Nov 10 2017 |
4490 |
377.79 |
| Nov 10 2017 |
5849 |
371.88 |
| Nov 03 2017 |
3866 |
368.96 |
| Nov 03 2017 |
4485 |
411.53 |
| Nov 03 2017 |
4490 |
377.79 |
| Nov 03 2017 |
5849 |
371.88 |
| Oct 27 2017 |
4530 |
377.79 |
| Oct 27 2017 |
3866 |
368.96 |
| Oct 27 2017 |
4485 |
411.53 |
| Oct 27 2017 |
5882 |
371.88 |
| Oct 20 2017 |
4473 |
411.53 |
| Oct 20 2017 |
3875 |
368.96 |
| Oct 20 2017 |
4502 |
377.79 |
| Oct 20 2017 |
5865 |
371.88 |
| Oct 13 2017 |
3875 |
368.96 |
| Oct 13 2017 |
4480 |
411.53 |
| Oct 13 2017 |
4519 |
377.79 |
| Oct 13 2017 |
5879 |
371.88 |
| Oct 06 2017 |
4480 |
411.53 |
| Oct 06 2017 |
3875 |
368.96 |
| Oct 06 2017 |
4526 |
377.79 |
| Oct 06 2017 |
5884 |
371.88 |
| Sep 29 2017 |
4525 |
377.79 |
| Sep 29 2017 |
3878 |
368.96 |
| Sep 29 2017 |
4485 |
411.53 |
| Sep 29 2017 |
5832 |
371.88 |
| Sep 22 2017 |
3876 |
368.96 |
| Sep 22 2017 |
4481 |
411.53 |
| Sep 22 2017 |
4608 |
377.79 |
| Sep 22 2017 |
5890 |
371.88 |
| Sep 15 2017 |
3913 |
368.96 |
| Sep 15 2017 |
4426 |
411.53 |
| Sep 15 2017 |
4628 |
377.79 |
| Sep 15 2017 |
5940 |
371.88 |
| Sep 08 2017 |
4603 |
377.79 |
| Sep 08 2017 |
3960 |
368.96 |
| Sep 08 2017 |
4300 |
411.53 |
| Sep 08 2017 |
6058 |
371.88 |
| Sep 01 2017 |
4106 |
370.28 |
| Sep 01 2017 |
4359 |
411.53 |
| Sep 01 2017 |
6104 |
394.89 |
| Sep 01 2017 |
5906 |
370.28 |
| Aug 25 2017 |
4468 |
414.6 |
| Aug 25 2017 |
4128 |
370.28 |
| Aug 25 2017 |
6472 |
394.89 |
| Aug 25 2017 |
6248 |
370.28 |
| Aug 18 2017 |
5255 |
427.93 |
| Aug 18 2017 |
4163 |
370.28 |
| Aug 18 2017 |
6564 |
395.51 |
| Aug 18 2017 |
5983 |
366.75 |
| Aug 11 2017 |
4143 |
370.28 |
| Aug 11 2017 |
5204 |
427.93 |
| Aug 11 2017 |
6596 |
395.51 |
| Aug 11 2017 |
6009 |
366.75 |
| Aug 04 2017 |
4826 |
378.33 |
| Aug 04 2017 |
5295 |
427.93 |
| Aug 04 2017 |
6622 |
395.51 |
| Aug 04 2017 |
6838 |
374.41 |
| Jul 28 2017 |
5331 |
427.93 |
| Jul 28 2017 |
4872 |
378.33 |
| Jul 28 2017 |
6686 |
395.51 |
| Jul 28 2017 |
6931 |
374.41 |
| Jul 21 2017 |
8941 |
416.79 |
| Jul 21 2017 |
4984 |
419.38 |
| Jul 21 2017 |
5458 |
384.59 |
| Jul 21 2017 |
8265 |
385.11 |
| Jul 14 2017 |
5054 |
419.38 |
| Jul 14 2017 |
5559 |
385.13 |
| Jul 14 2017 |
9002 |
416.79 |
| Jul 14 2017 |
8661 |
387.7 |
| Jul 07 2017 |
6050 |
389.92 |
| Jul 07 2017 |
5112 |
419.38 |
| Jul 07 2017 |
9054 |
416.79 |
| Jul 07 2017 |
9801 |
396.59 |
| Jun 30 2017 |
8572 |
411.97 |
| Jun 30 2017 |
6088 |
389.92 |
| Jun 30 2017 |
5285 |
423.71 |
| Jun 30 2017 |
9840 |
396.59 |
| Jun 23 2017 |
8718 |
411.97 |
| Jun 23 2017 |
7017 |
389.92 |
| Jun 23 2017 |
5333 |
423.71 |
| Jun 23 2017 |
9934 |
396.59 |
| Jun 16 2017 |
6203 |
379.95 |
| Jun 16 2017 |
5495 |
428.73 |
| Jun 16 2017 |
9598 |
420.25 |
| Jun 16 2017 |
9620 |
394.02 |
| Jun 09 2017 |
9485 |
420.25 |
| Jun 09 2017 |
5524 |
428.73 |
| Jun 09 2017 |
6268 |
379.95 |
| Jun 09 2017 |
9512 |
394.02 |
| Jun 02 2017 |
9660 |
419.27 |
| Jun 02 2017 |
5430 |
426.36 |
| Jun 02 2017 |
5602 |
371.39 |
| Jun 02 2017 |
8262 |
382.44 |
| May 26 2017 |
5381 |
426.36 |
| May 26 2017 |
4736 |
359.37 |
| May 26 2017 |
9689 |
419.27 |
| May 26 2017 |
5786 |
359.37 |
| May 19 2017 |
5583 |
426.36 |
| May 19 2017 |
4733 |
359.37 |
| May 19 2017 |
9937 |
419.27 |
| May 19 2017 |
5832 |
359.37 |
| May 12 2017 |
9959 |
419.27 |
| May 12 2017 |
4818 |
359.37 |
| May 12 2017 |
5653 |
426.36 |
| May 12 2017 |
5881 |
359.37 |
| May 05 2017 |
5847 |
426.36 |
| May 05 2017 |
5183 |
363.28 |
| May 05 2017 |
9978 |
419.27 |
| May 05 2017 |
6779 |
367.18 |
| Apr 28 2017 |
5636 |
369.94 |
| Apr 28 2017 |
5868 |
426.36 |
| Apr 28 2017 |
9927 |
419.27 |
| Apr 28 2017 |
7471 |
373.77 |
| Apr 21 2017 |
5765 |
369.94 |
| Apr 21 2017 |
5949 |
426.36 |
| Apr 21 2017 |
10096 |
419.27 |
| Apr 21 2017 |
7556 |
373.77 |
| Apr 14 2017 |
10213 |
419.27 |
| Apr 14 2017 |
6081 |
426.36 |
| Apr 14 2017 |
5808 |
369.94 |
| Apr 14 2017 |
7591 |
373.77 |
| Apr 07 2017 |
6137 |
373.4 |
| Apr 07 2017 |
6084 |
426.36 |
| Apr 07 2017 |
9424 |
412.95 |
| Apr 07 2017 |
7826 |
377.04 |
| Mar 31 2017 |
6283 |
426.36 |
| Mar 31 2017 |
7750 |
388.73 |
| Mar 31 2017 |
9456 |
412.95 |
| Mar 31 2017 |
8560 |
381.9 |
| Mar 24 2017 |
9307 |
412.95 |
| Mar 24 2017 |
6442 |
432.2 |
| Mar 24 2017 |
8067 |
392.67 |
| Mar 24 2017 |
9900 |
393.63 |
| Mar 17 2017 |
6531 |
432.2 |
| Mar 17 2017 |
8147 |
392.67 |
| Mar 17 2017 |
9412 |
412.95 |
| Mar 17 2017 |
9970 |
393.63 |
| Mar 10 2017 |
8249 |
392.67 |
| Mar 10 2017 |
6925 |
441.73 |
| Mar 10 2017 |
7744 |
396.46 |
| Mar 10 2017 |
9185 |
386.8 |
| Mar 03 2017 |
8193 |
392.67 |
| Mar 03 2017 |
7374 |
450.64 |
| Mar 03 2017 |
7713 |
396.46 |
| Mar 03 2017 |
9169 |
386.8 |
| Feb 24 2017 |
7469 |
450.64 |
| Feb 24 2017 |
8147 |
392.67 |
| Feb 24 2017 |
7791 |
396.46 |
| Feb 24 2017 |
9214 |
386.8 |
| Feb 17 2017 |
7378 |
450.64 |
| Feb 17 2017 |
7990 |
392.67 |
| Feb 17 2017 |
7825 |
396.46 |
| Feb 17 2017 |
9264 |
386.8 |
| Feb 10 2017 |
8020 |
392.67 |
| Feb 10 2017 |
7463 |
450.64 |
| Feb 10 2017 |
7921 |
396.46 |
| Feb 10 2017 |
9318 |
386.8 |
| Feb 03 2017 |
7905 |
396.46 |
| Feb 03 2017 |
8035 |
392.67 |
| Feb 03 2017 |
7433 |
450.64 |
| Feb 03 2017 |
9339 |
386.8 |
| Jan 27 2017 |
7421 |
450.64 |
| Jan 27 2017 |
8043 |
392.67 |
| Jan 27 2017 |
7883 |
396.46 |
| Jan 27 2017 |
9345 |
386.8 |
| Jan 20 2017 |
7437 |
450.64 |
| Jan 20 2017 |
8036 |
392.67 |
| Jan 20 2017 |
8682 |
404.72 |
| Jan 20 2017 |
9695 |
389.86 |
| Jan 13 2017 |
8689 |
404.72 |
| Jan 13 2017 |
7437 |
450.64 |
| Jan 13 2017 |
8041 |
392.67 |
| Jan 13 2017 |
9704 |
389.86 |
| Jan 06 2017 |
8689 |
404.72 |
| Jan 06 2017 |
8032 |
392.67 |
| Jan 06 2017 |
7437 |
450.64 |
| Jan 06 2017 |
9684 |
389.86 |
| Dec 30 2016 |
8035 |
392.67 |
| Dec 30 2016 |
7434 |
450.64 |
| Dec 30 2016 |
8689 |
404.72 |
| Dec 30 2016 |
9685 |
389.86 |
| Dec 23 2016 |
8689 |
404.72 |
| Dec 23 2016 |
8035 |
392.67 |
| Dec 23 2016 |
7434 |
450.64 |
| Dec 23 2016 |
9685 |
389.86 |
| Dec 16 2016 |
8689 |
404.72 |
| Dec 16 2016 |
7434 |
450.64 |
| Dec 16 2016 |
8038 |
392.67 |
| Dec 16 2016 |
9684 |
389.86 |
| Dec 09 2016 |
7440 |
450.64 |
| Dec 09 2016 |
8039 |
392.67 |
| Dec 09 2016 |
8689 |
404.72 |
| Dec 09 2016 |
9684 |
389.86 |
| Dec 02 2016 |
8039 |
392.67 |
| Dec 02 2016 |
7440 |
450.64 |
| Dec 02 2016 |
8689 |
404.72 |
| Dec 02 2016 |
9685 |
389.86 |
| Nov 25 2016 |
8689 |
404.72 |
| Nov 25 2016 |
7428 |
450.64 |
| Nov 25 2016 |
8035 |
392.67 |
| Nov 25 2016 |
9683 |
389.86 |
| Nov 18 2016 |
7428 |
450.64 |
| Nov 18 2016 |
8035 |
392.67 |
| Nov 18 2016 |
8689 |
404.72 |
| Nov 18 2016 |
9683 |
389.86 |
| Nov 11 2016 |
8035 |
392.67 |
| Nov 11 2016 |
7428 |
450.64 |
| Nov 11 2016 |
8681 |
404.72 |
| Nov 11 2016 |
9679 |
389.86 |
| Nov 04 2016 |
7428 |
450.64 |
| Nov 04 2016 |
8035 |
392.67 |
| Nov 04 2016 |
8681 |
404.72 |
| Nov 04 2016 |
9679 |
389.86 |
| Oct 28 2016 |
8695 |
404.72 |
| Oct 28 2016 |
7413 |
450.64 |
| Oct 28 2016 |
8035 |
392.67 |
| Oct 28 2016 |
9696 |
389.86 |
| Oct 21 2016 |
7413 |
450.64 |
| Oct 21 2016 |
8026 |
392.67 |
| Oct 21 2016 |
8703 |
404.72 |
| Oct 21 2016 |
9700 |
389.86 |
| Oct 14 2016 |
8051 |
392.67 |
| Oct 14 2016 |
7435 |
450.64 |
| Oct 14 2016 |
8710 |
404.72 |
| Oct 14 2016 |
9745 |
389.86 |
| Oct 07 2016 |
8711 |
404.72 |
| Oct 07 2016 |
8059 |
392.67 |
| Oct 07 2016 |
7432 |
450.64 |
| Oct 07 2016 |
9741 |
389.86 |
| Sep 30 2016 |
7471 |
450.64 |
| Sep 30 2016 |
8071 |
392.67 |
| Sep 30 2016 |
8721 |
404.72 |
| Sep 30 2016 |
9751 |
389.86 |
| Sep 23 2016 |
7441 |
450.64 |
| Sep 23 2016 |
8072 |
392.67 |
| Sep 23 2016 |
8637 |
404.72 |
| Sep 23 2016 |
10647 |
397.41 |
| Sep 16 2016 |
7451 |
450.64 |
| Sep 16 2016 |
8121 |
392.67 |
| Sep 16 2016 |
8611 |
404.72 |
| Sep 16 2016 |
10673 |
397.41 |
| Sep 09 2016 |
7541 |
450.64 |
| Sep 09 2016 |
8202 |
392.67 |
| Sep 09 2016 |
8720 |
404.72 |
| Sep 09 2016 |
10708 |
397.41 |
| Sep 02 2016 |
7691 |
450.64 |
| Sep 02 2016 |
9273 |
402.05 |
| Sep 02 2016 |
8753 |
404.72 |
| Sep 02 2016 |
11396 |
402.05 |
| Aug 26 2016 |
9324 |
402.05 |
| Aug 26 2016 |
7507 |
450.64 |
| Aug 26 2016 |
8449 |
404.72 |
| Aug 26 2016 |
11140 |
402.05 |
| Aug 19 2016 |
8575 |
405.87 |
| Aug 19 2016 |
10777 |
415.61 |
| Aug 19 2016 |
7394 |
446.06 |
| Aug 19 2016 |
13769 |
421.66 |
| Aug 12 2016 |
7167 |
434.06 |
| Aug 12 2016 |
10895 |
415.61 |
| Aug 12 2016 |
8541 |
405.87 |
| Aug 12 2016 |
15009 |
421.24 |
| Aug 05 2016 |
10719 |
413.69 |
| Aug 05 2016 |
7212 |
434.06 |
| Aug 05 2016 |
8597 |
405.87 |
| Aug 05 2016 |
17100 |
434.33 |
| Jul 29 2016 |
8481 |
405.87 |
| Jul 29 2016 |
7248 |
434.06 |
| Jul 29 2016 |
10770 |
413.69 |
| Jul 29 2016 |
17221 |
434.33 |
| Jul 22 2016 |
8683 |
406.55 |
| Jul 22 2016 |
8712 |
461.48 |
| Jul 22 2016 |
10220 |
407.02 |
| Jul 22 2016 |
16352 |
427.16 |
| Jun 22 2016 |
8895 |
406.55 |
| Jun 22 2016 |
9125 |
394.37 |
| Jun 22 2016 |
8642 |
461.48 |
| Jun 22 2016 |
11178 |
384.07 |
| Jun 15 2016 |
9006 |
406.55 |
| Jun 15 2016 |
9192 |
394.37 |
| Jun 15 2016 |
8947 |
461.48 |
| Jun 15 2016 |
11274 |
384.07 |
| Jun 08 2016 |
9282 |
394.37 |
| Jun 08 2016 |
9064 |
461.48 |
| Jun 08 2016 |
9018 |
406.55 |
| Jun 08 2016 |
11315 |
384.07 |
| Jun 01 2016 |
10026 |
477.93 |
| Jun 01 2016 |
9062 |
391.95 |
| Jun 01 2016 |
11731 |
430.75 |
| Jun 01 2016 |
12132 |
388.76 |
| May 25 2016 |
9082 |
391.95 |
| May 25 2016 |
10177 |
483.07 |
| May 25 2016 |
11744 |
430.75 |
| May 25 2016 |
12121 |
388.76 |
| May 18 2016 |
10252 |
483.07 |
| May 18 2016 |
9150 |
391.95 |
| May 18 2016 |
11827 |
430.75 |
| May 18 2016 |
12211 |
388.76 |
| May 11 2016 |
13781 |
448.37 |
| May 11 2016 |
9304 |
393.58 |
| May 11 2016 |
10150 |
483.07 |
| May 11 2016 |
12877 |
393.58 |
| May 04 2016 |
10137 |
483.07 |
| May 04 2016 |
10467 |
405.21 |
| May 04 2016 |
13701 |
448.37 |
| May 04 2016 |
13737 |
399.6 |
| Apr 27 2016 |
10679 |
405.21 |
| Apr 27 2016 |
10382 |
483.07 |
| Apr 27 2016 |
14357 |
451.95 |
| Apr 27 2016 |
13991 |
399.6 |
| Apr 20 2016 |
15729 |
465.35 |
| Apr 20 2016 |
10429 |
483.07 |
| Apr 20 2016 |
10711 |
405.21 |
| Apr 20 2016 |
15179 |
407.43 |
| Apr 13 2016 |
9960 |
398.45 |
| Apr 13 2016 |
10466 |
483.07 |
| Apr 13 2016 |
16083 |
465.35 |
| Apr 13 2016 |
17220 |
421.74 |
| Apr 06 2016 |
16477 |
465.35 |
| Apr 06 2016 |
9967 |
398.45 |
| Apr 06 2016 |
10636 |
483.07 |
| Apr 06 2016 |
17418 |
421.74 |
| Mar 30 2016 |
16326 |
465.35 |
| Mar 30 2016 |
11899 |
417.59 |
| Mar 30 2016 |
10318 |
483.07 |
| Mar 30 2016 |
20894 |
444.64 |
| Mar 23 2016 |
10681 |
483.07 |
| Mar 23 2016 |
11904 |
417.59 |
| Mar 23 2016 |
16605 |
465.35 |
| Mar 23 2016 |
21027 |
444.64 |
| Mar 16 2016 |
10591 |
482.26 |
| Mar 16 2016 |
11808 |
417.59 |
| Mar 16 2016 |
17721 |
474.3 |
| Mar 16 2016 |
16612 |
416.7 |
| Mar 09 2016 |
10670 |
482.26 |
| Mar 09 2016 |
11792 |
417.59 |
| Mar 09 2016 |
17838 |
474.3 |
| Mar 09 2016 |
16659 |
416.7 |
| Mar 02 2016 |
19603 |
494.34 |
| Mar 02 2016 |
10926 |
487.07 |
| Mar 02 2016 |
11669 |
416.65 |
| Mar 02 2016 |
16558 |
416.65 |
| Feb 24 2016 |
10873 |
487.07 |
| Feb 24 2016 |
11618 |
416.65 |
| Feb 24 2016 |
19541 |
494.34 |
| Feb 24 2016 |
16522 |
416.65 |
| Feb 17 2016 |
11673 |
416.65 |
| Feb 17 2016 |
11001 |
487.07 |
| Feb 17 2016 |
19789 |
494.34 |
| Feb 17 2016 |
16671 |
416.65 |
| Feb 10 2016 |
19672 |
494.34 |
| Feb 10 2016 |
11072 |
487.07 |
| Feb 10 2016 |
11695 |
416.65 |
| Feb 10 2016 |
16662 |
416.65 |
| Feb 03 2016 |
11689 |
416.65 |
| Feb 03 2016 |
11081 |
487.07 |
| Feb 03 2016 |
19655 |
494.34 |
| Feb 03 2016 |
16675 |
416.65 |
| Jan 27 2016 |
11683 |
416.65 |
| Jan 27 2016 |
11081 |
487.07 |
| Jan 27 2016 |
19713 |
494.34 |
| Jan 27 2016 |
16701 |
416.65 |
| Jan 20 2016 |
11717 |
416.65 |
| Jan 20 2016 |
11098 |
487.07 |
| Jan 20 2016 |
19707 |
494.34 |
| Jan 20 2016 |
16703 |
416.65 |
| Jan 13 2016 |
19728 |
494.34 |
| Jan 13 2016 |
11741 |
416.65 |
| Jan 13 2016 |
11098 |
487.07 |
| Jan 13 2016 |
16728 |
416.65 |
| Jan 06 2016 |
11098 |
487.07 |
| Jan 06 2016 |
11748 |
416.65 |
| Jan 06 2016 |
19728 |
494.34 |
| Jan 06 2016 |
16735 |
416.65 |
| Dec 30 2015 |
11747 |
416.65 |
| Dec 30 2015 |
11109 |
487.07 |
| Dec 30 2015 |
19728 |
494.34 |
| Dec 30 2015 |
16733 |
416.65 |
| Dec 23 2015 |
11746 |
416.65 |
| Dec 23 2015 |
11109 |
487.07 |
| Dec 23 2015 |
19726 |
494.34 |
| Dec 23 2015 |
16732 |
416.65 |
| Dec 16 2015 |
11109 |
487.07 |
| Dec 16 2015 |
11746 |
416.65 |
| Dec 16 2015 |
19727 |
494.34 |
| Dec 16 2015 |
16732 |
416.65 |
| Dec 09 2015 |
11109 |
487.07 |
| Dec 09 2015 |
11754 |
416.65 |
| Dec 09 2015 |
19728 |
494.34 |
| Dec 09 2015 |
16736 |
416.65 |
| Dec 02 2015 |
11755 |
416.65 |
| Dec 02 2015 |
11109 |
487.07 |
| Dec 02 2015 |
19729 |
494.34 |
| Dec 02 2015 |
16737 |
416.65 |
| Nov 25 2015 |
19729 |
494.34 |
| Nov 25 2015 |
11755 |
416.65 |
| Nov 25 2015 |
11109 |
487.07 |
| Nov 25 2015 |
16738 |
416.65 |
| Nov 18 2015 |
11109 |
487.07 |
| Nov 18 2015 |
11755 |
416.65 |
| Nov 18 2015 |
19728 |
494.34 |
| Nov 18 2015 |
16737 |
416.65 |
| Nov 11 2015 |
11109 |
487.07 |
| Nov 11 2015 |
11755 |
416.65 |
| Nov 11 2015 |
19699 |
494.34 |
| Nov 11 2015 |
16731 |
416.65 |
| Nov 04 2015 |
19699 |
494.34 |
| Nov 04 2015 |
11109 |
487.07 |
| Nov 04 2015 |
11755 |
416.65 |
| Nov 04 2015 |
16731 |
416.65 |
| Oct 28 2015 |
11739 |
416.65 |
| Oct 28 2015 |
11090 |
487.07 |
| Oct 28 2015 |
19701 |
494.34 |
| Oct 28 2015 |
16710 |
416.65 |
| Oct 21 2015 |
19628 |
494.34 |
| Oct 21 2015 |
11059 |
487.07 |
| Oct 21 2015 |
11755 |
416.65 |
| Oct 21 2015 |
16693 |
416.65 |
| Oct 14 2015 |
19618 |
494.34 |
| Oct 14 2015 |
11768 |
416.65 |
| Oct 14 2015 |
11059 |
487.07 |
| Oct 14 2015 |
16701 |
416.65 |
| Oct 07 2015 |
11743 |
416.65 |
| Oct 07 2015 |
11069 |
487.07 |
| Oct 07 2015 |
19658 |
494.34 |
| Oct 07 2015 |
16707 |
416.65 |
| Sep 30 2015 |
11746 |
416.65 |
| Sep 30 2015 |
11088 |
487.07 |
| Sep 30 2015 |
19673 |
494.34 |
| Sep 30 2015 |
16723 |
416.65 |
| Sep 23 2015 |
11597 |
501.28 |
| Sep 23 2015 |
12117 |
420.61 |
| Sep 23 2015 |
19779 |
494.34 |
| Sep 23 2015 |
17354 |
420.63 |
| Sep 16 2015 |
19574 |
494.34 |
| Sep 16 2015 |
12117 |
420.61 |
| Sep 16 2015 |
11543 |
501.28 |
| Sep 16 2015 |
17279 |
420.63 |
| Sep 09 2015 |
11448 |
501.28 |
| Sep 09 2015 |
12118 |
420.61 |
| Sep 09 2015 |
19523 |
494.34 |
| Sep 09 2015 |
17235 |
420.63 |
| Sep 02 2015 |
11313 |
501.28 |
| Sep 02 2015 |
13098 |
431.26 |
| Sep 02 2015 |
20799 |
507 |
| Sep 02 2015 |
18980 |
432.16 |
| Aug 26 2015 |
20992 |
507 |
| Aug 26 2015 |
15567 |
453.87 |
| Aug 26 2015 |
11655 |
504.96 |
| Aug 26 2015 |
22391 |
453.87 |
| Aug 19 2015 |
15605 |
453.87 |
| Aug 19 2015 |
11562 |
504.96 |
| Aug 19 2015 |
21232 |
507 |
| Aug 19 2015 |
22617 |
453.87 |
| Aug 12 2015 |
14217 |
439.48 |
| Aug 12 2015 |
11666 |
504.96 |
| Aug 12 2015 |
21201 |
507 |
| Aug 12 2015 |
23471 |
458.83 |
| Aug 05 2015 |
14163 |
439.48 |
| Aug 05 2015 |
11598 |
504.96 |
| Aug 05 2015 |
21289 |
507 |
| Aug 05 2015 |
23448 |
458.83 |
| Jul 29 2015 |
21907 |
514.32 |
| Jul 29 2015 |
12890 |
425.15 |
| Jul 29 2015 |
11473 |
504.96 |
| Jul 29 2015 |
18529 |
425.15 |
| Jul 22 2015 |
16013 |
456.07 |
| Jul 22 2015 |
11572 |
504.96 |
| Jul 22 2015 |
22038 |
516.24 |
| Jul 22 2015 |
25149 |
468.37 |
| Jul 15 2015 |
16118 |
456.07 |
| Jul 15 2015 |
11771 |
504.96 |
| Jul 15 2015 |
22385 |
516.24 |
| Jul 15 2015 |
25328 |
468.37 |
| Jul 08 2015 |
11827 |
504.96 |
| Jul 08 2015 |
17682 |
471.67 |
| Jul 08 2015 |
22488 |
516.24 |
| Jul 08 2015 |
27189 |
480.58 |
| Jul 01 2015 |
17767 |
471.67 |
| Jul 01 2015 |
11965 |
504.96 |
| Jul 01 2015 |
22631 |
516.24 |
| Jul 01 2015 |
27289 |
480.58 |
| Jun 24 2015 |
11938 |
504.96 |
| Jun 24 2015 |
17822 |
471.67 |
| Jun 24 2015 |
22667 |
516.24 |
| Jun 24 2015 |
27395 |
480.58 |
| Jun 17 2015 |
11798 |
504.96 |
| Jun 17 2015 |
17845 |
471.67 |
| Jun 17 2015 |
22523 |
516.24 |
| Jun 17 2015 |
27396 |
480.58 |
| Jun 10 2015 |
22769 |
516.24 |
| Jun 10 2015 |
11921 |
504.96 |
| Jun 10 2015 |
17878 |
471.67 |
| Jun 10 2015 |
27456 |
480.58 |
| Jun 03 2015 |
17853 |
471.67 |
| Jun 03 2015 |
11807 |
504.96 |
| Jun 03 2015 |
22917 |
516.24 |
| Jun 03 2015 |
27652 |
480.58 |
| May 27 2015 |
11617 |
506.31 |
| May 27 2015 |
18857 |
482.76 |
| May 27 2015 |
23079 |
520.47 |
| May 27 2015 |
27699 |
482.76 |
| May 20 2015 |
23166 |
520.47 |
| May 20 2015 |
11602 |
506.31 |
| May 20 2015 |
18915 |
482.76 |
| May 20 2015 |
27721 |
482.76 |
| May 13 2015 |
18822 |
482.76 |
| May 13 2015 |
11595 |
506.31 |
| May 13 2015 |
23469 |
520.47 |
| May 13 2015 |
27802 |
482.76 |
| May 06 2015 |
10977 |
506.31 |
| May 06 2015 |
23277 |
520.47 |
| May 06 2015 |
16032 |
457.3 |
| May 06 2015 |
29246 |
496.75 |
| Apr 29 2015 |
13144 |
426.27 |
| Apr 29 2015 |
11331 |
506.31 |
| Apr 29 2015 |
23587 |
520.47 |
| Apr 29 2015 |
30021 |
500.18 |
| Apr 22 2015 |
23662 |
520.47 |
| Apr 22 2015 |
13204 |
426.27 |
| Apr 22 2015 |
11553 |
506.31 |
| Apr 22 2015 |
30156 |
500.18 |
| Apr 15 2015 |
11429 |
507.06 |
| Apr 15 2015 |
13134 |
426.27 |
| Apr 15 2015 |
22860 |
516.71 |
| Apr 15 2015 |
24364 |
460.97 |
| Apr 08 2015 |
22969 |
516.71 |
| Apr 08 2015 |
13212 |
425.23 |
| Apr 08 2015 |
11469 |
507.06 |
| Apr 08 2015 |
20874 |
436.84 |
| Apr 01 2015 |
11450 |
507.06 |
| Apr 01 2015 |
13333 |
425.23 |
| Apr 01 2015 |
23124 |
516.71 |
| Apr 01 2015 |
21252 |
436.84 |
| Mar 25 2015 |
12918 |
422.58 |
| Mar 25 2015 |
22430 |
516.2 |
| Mar 25 2015 |
11281 |
507.06 |
| Mar 25 2015 |
19317 |
427.82 |
| Mar 18 2015 |
12722 |
422.58 |
| Mar 18 2015 |
10642 |
507.8 |
| Mar 18 2015 |
21090 |
512.17 |
| Mar 18 2015 |
18085 |
422.58 |
| Mar 11 2015 |
21576 |
512.17 |
| Mar 11 2015 |
12839 |
422.58 |
| Mar 11 2015 |
11116 |
507.8 |
| Mar 11 2015 |
18609 |
422.58 |
| Mar 04 2015 |
11325 |
507.8 |
| Mar 04 2015 |
13016 |
422.58 |
| Mar 04 2015 |
21975 |
512.17 |
| Mar 04 2015 |
18822 |
422.58 |
| Feb 25 2015 |
22013 |
512.17 |
| Feb 25 2015 |
11208 |
507.8 |
| Feb 25 2015 |
12933 |
422.58 |
| Feb 25 2015 |
18810 |
422.58 |
| Feb 18 2015 |
22223 |
512.17 |
| Feb 18 2015 |
11307 |
507.8 |
| Feb 18 2015 |
12991 |
422.58 |
| Feb 18 2015 |
18876 |
422.58 |
| Feb 11 2015 |
22222 |
512.17 |
| Feb 11 2015 |
13020 |
422.58 |
| Feb 11 2015 |
11422 |
507.8 |
| Feb 11 2015 |
18885 |
422.58 |
| Feb 04 2015 |
13009 |
422.58 |
| Feb 04 2015 |
11458 |
507.8 |
| Feb 04 2015 |
22285 |
512.17 |
| Feb 04 2015 |
18913 |
422.58 |
| Jan 28 2015 |
11458 |
507.8 |
| Jan 28 2015 |
13042 |
422.58 |
| Jan 28 2015 |
22222 |
512.17 |
| Jan 28 2015 |
18910 |
422.58 |
| Jan 21 2015 |
11482 |
507.8 |
| Jan 21 2015 |
13027 |
422.58 |
| Jan 21 2015 |
22259 |
512.17 |
| Jan 21 2015 |
18923 |
422.58 |
| Jan 14 2015 |
22277 |
512.17 |
| Jan 14 2015 |
11482 |
507.8 |
| Jan 14 2015 |
13036 |
422.58 |
| Jan 14 2015 |
18940 |
422.58 |
| Jan 07 2015 |
22276 |
512.17 |
| Jan 07 2015 |
13012 |
422.58 |
| Jan 07 2015 |
11482 |
507.8 |
| Jan 07 2015 |
18920 |
422.58 |
| Dec 31 2014 |
13012 |
422.58 |
| Dec 31 2014 |
22276 |
512.17 |
| Dec 31 2014 |
11541 |
507.8 |
| Dec 31 2014 |
18928 |
422.58 |
| Dec 24 2014 |
22276 |
512.17 |
| Dec 24 2014 |
13012 |
422.58 |
| Dec 24 2014 |
11541 |
507.8 |
| Dec 24 2014 |
18928 |
422.58 |
| Dec 17 2014 |
11541 |
507.8 |
| Dec 17 2014 |
12997 |
422.58 |
| Dec 17 2014 |
22276 |
512.17 |
| Dec 17 2014 |
18923 |
422.58 |
| Dec 10 2014 |
11541 |
507.8 |
| Dec 10 2014 |
12997 |
422.58 |
| Dec 10 2014 |
22276 |
512.17 |
| Dec 10 2014 |
18923 |
422.58 |
| Dec 03 2014 |
11542 |
507.8 |
| Dec 03 2014 |
12997 |
422.58 |
| Dec 03 2014 |
22276 |
512.17 |
| Dec 03 2014 |
18923 |
422.58 |
| Nov 26 2014 |
22276 |
512.17 |
| Nov 26 2014 |
12997 |
422.58 |
| Nov 26 2014 |
11542 |
507.8 |
| Nov 26 2014 |
18923 |
422.58 |
| Nov 19 2014 |
11542 |
507.8 |
| Nov 19 2014 |
12997 |
422.58 |
| Nov 19 2014 |
22276 |
512.17 |
| Nov 19 2014 |
18922 |
422.58 |
| Nov 12 2014 |
12997 |
422.58 |
| Nov 12 2014 |
11542 |
507.8 |
| Nov 12 2014 |
22276 |
512.17 |
| Nov 12 2014 |
18923 |
422.58 |
| Nov 05 2014 |
22276 |
512.17 |
| Nov 05 2014 |
11542 |
507.8 |
| Nov 05 2014 |
12997 |
422.58 |
| Nov 05 2014 |
18923 |
422.58 |
| Oct 29 2014 |
22269 |
512.17 |
| Oct 29 2014 |
12997 |
422.58 |
| Oct 29 2014 |
11542 |
507.8 |
| Oct 29 2014 |
18920 |
422.58 |
| Oct 22 2014 |
11505 |
507.8 |
| Oct 22 2014 |
12953 |
422.58 |
| Oct 22 2014 |
22210 |
512.17 |
| Oct 22 2014 |
18935 |
422.58 |
| Oct 15 2014 |
22087 |
512.17 |
| Oct 15 2014 |
12937 |
422.58 |
| Oct 15 2014 |
11495 |
507.8 |
| Oct 15 2014 |
18884 |
422.58 |
| Oct 08 2014 |
22108 |
512.17 |
| Oct 08 2014 |
12918 |
422.58 |
| Oct 08 2014 |
11487 |
507.8 |
| Oct 08 2014 |
18862 |
422.58 |
| Oct 01 2014 |
12940 |
422.58 |
| Oct 01 2014 |
11513 |
507.8 |
| Oct 01 2014 |
22115 |
512.17 |
| Oct 01 2014 |
18884 |
422.58 |
| Sep 24 2014 |
11479 |
507.8 |
| Sep 24 2014 |
12900 |
422.58 |
| Sep 24 2014 |
22222 |
512.17 |
| Sep 24 2014 |
18894 |
422.58 |
| Sep 17 2014 |
22017 |
512.17 |
| Sep 17 2014 |
11423 |
507.8 |
| Sep 17 2014 |
12958 |
422.58 |
| Sep 17 2014 |
18858 |
422.58 |
| Sep 10 2014 |
11475 |
507.8 |
| Sep 10 2014 |
12837 |
422.58 |
| Sep 10 2014 |
22012 |
512.17 |
| Sep 10 2014 |
18876 |
422.58 |
| Sep 03 2014 |
11481 |
507.8 |
| Sep 03 2014 |
12834 |
422.58 |
| Sep 03 2014 |
22086 |
512.17 |
| Sep 03 2014 |
18918 |
422.58 |
| Aug 27 2014 |
12947 |
422.58 |
| Aug 27 2014 |
11299 |
507.8 |
| Aug 27 2014 |
21963 |
512.17 |
| Aug 27 2014 |
18957 |
422.58 |
| Aug 20 2014 |
21942 |
512.17 |
| Aug 20 2014 |
12898 |
422.58 |
| Aug 20 2014 |
11285 |
507.8 |
| Aug 20 2014 |
18975 |
422.58 |
| Aug 13 2014 |
11244 |
507.8 |
| Aug 13 2014 |
12933 |
422.58 |
| Aug 13 2014 |
21866 |
512.17 |
| Aug 13 2014 |
19028 |
422.58 |
| Aug 06 2014 |
11157 |
507.8 |
| Aug 06 2014 |
13476 |
427.74 |
| Aug 06 2014 |
22077 |
512.17 |
| Aug 06 2014 |
19829 |
427.74 |
| Jul 30 2014 |
22142 |
512.17 |
| Jul 30 2014 |
14588 |
439.11 |
| Jul 30 2014 |
11307 |
507.8 |
| Jul 30 2014 |
21701 |
439.11 |
| Jul 23 2014 |
15306 |
448.61 |
| Jul 23 2014 |
11090 |
507.8 |
| Jul 23 2014 |
21970 |
512.17 |
| Jul 23 2014 |
22954 |
448.61 |
| Jul 16 2014 |
15669 |
452.67 |
| Jul 16 2014 |
11220 |
507.8 |
| Jul 16 2014 |
22169 |
512.17 |
| Jul 16 2014 |
23538 |
452.67 |
| Jul 09 2014 |
10958 |
507.8 |
| Jul 09 2014 |
15824 |
452.67 |
| Jul 09 2014 |
22294 |
512.17 |
| Jul 09 2014 |
23557 |
452.67 |
| Jul 02 2014 |
16980 |
463.19 |
| Jul 02 2014 |
11245 |
507.8 |
| Jul 02 2014 |
22404 |
512.17 |
| Jul 02 2014 |
24873 |
460.3 |
| Jun 25 2014 |
11055 |
507.8 |
| Jun 25 2014 |
17137 |
463.19 |
| Jun 25 2014 |
22510 |
512.17 |
| Jun 25 2014 |
25016 |
460.3 |
| Jun 18 2014 |
10975 |
507.8 |
| Jun 18 2014 |
17261 |
463.19 |
| Jun 18 2014 |
22587 |
512.17 |
| Jun 18 2014 |
25034 |
460.3 |
| Jun 11 2014 |
23180 |
521.77 |
| Jun 11 2014 |
11328 |
507.8 |
| Jun 11 2014 |
20102 |
494.48 |
| Jun 11 2014 |
31730 |
508.06 |
| Jun 04 2014 |
11513 |
507.8 |
| Jun 04 2014 |
18949 |
477.56 |
| Jun 04 2014 |
22603 |
512.17 |
| Jun 04 2014 |
28890 |
484.48 |
| May 28 2014 |
20462 |
494.48 |
| May 28 2014 |
11627 |
507.8 |
| May 28 2014 |
23158 |
521.77 |
| May 28 2014 |
31866 |
508.06 |
| May 21 2014 |
23220 |
521.77 |
| May 21 2014 |
20534 |
494.48 |
| May 21 2014 |
11661 |
507.8 |
| May 21 2014 |
32011 |
508.06 |
| May 14 2014 |
23358 |
521.77 |
| May 14 2014 |
20668 |
494.48 |
| May 14 2014 |
11890 |
507.8 |
| May 14 2014 |
32175 |
508.06 |
| May 07 2014 |
20334 |
494.48 |
| May 07 2014 |
24422 |
546.78 |
| May 07 2014 |
32163 |
511.91 |
| Apr 30 2014 |
25124 |
546.78 |
| Apr 30 2014 |
21006 |
494.48 |
| Apr 30 2014 |
32914 |
511.91 |
| Apr 23 2014 |
25653 |
546.78 |
| Apr 23 2014 |
21257 |
494.48 |
| Apr 23 2014 |
33383 |
511.91 |
| Apr 16 2014 |
21101 |
494.48 |
| Apr 16 2014 |
25587 |
546.78 |
| Apr 16 2014 |
33147 |
511.91 |
| Apr 09 2014 |
21364 |
494.48 |
| Apr 09 2014 |
31430 |
494.48 |
| Apr 02 2014 |
22642 |
507.43 |
| Apr 02 2014 |
32572 |
507.43 |
| Mar 26 2014 |
23103 |
507.43 |
| Mar 26 2014 |
32504 |
507.43 |
| Mar 19 2014 |
23251 |
507.43 |
| Mar 19 2014 |
32478 |
507.43 |
| Mar 12 2014 |
23230 |
507.43 |
| Mar 12 2014 |
32487 |
507.43 |
| Mar 05 2014 |
23237 |
507.43 |
| Mar 05 2014 |
32249 |
507.43 |
| Feb 26 2014 |
23231 |
507.43 |
| Feb 26 2014 |
32144 |
507.43 |
| Feb 19 2014 |
23263 |
507.43 |
| Feb 19 2014 |
32141 |
507.43 |
| Feb 12 2014 |
23236 |
507.43 |
| Feb 12 2014 |
32033 |
507.43 |
| Feb 05 2014 |
23409 |
507.43 |
| Feb 05 2014 |
32163 |
507.43 |
| Jan 29 2014 |
23580 |
507.43 |
| Jan 29 2014 |
32166 |
507.43 |
| Jan 22 2014 |
23515 |
507.43 |
| Jan 22 2014 |
32011 |
507.43 |
| Jan 15 2014 |
23592 |
507.43 |
| Jan 15 2014 |
32087 |
507.43 |
| Jan 08 2014 |
23636 |
507.43 |
| Jan 08 2014 |
31997 |
507.43 |
| Jan 01 2014 |
23643 |
507.43 |
| Jan 01 2014 |
32003 |
507.43 |
| Dec 25 2013 |
23643 |
507.43 |
| Dec 25 2013 |
32014 |
507.43 |
| Dec 18 2013 |
23643 |
507.43 |
| Dec 18 2013 |
32014 |
507.43 |
| Dec 11 2013 |
23643 |
507.43 |
| Dec 11 2013 |
32015 |
507.43 |
| Dec 04 2013 |
23645 |
507.43 |
| Dec 04 2013 |
32018 |
507.43 |
| Nov 27 2013 |
23645 |
507.43 |
| Nov 27 2013 |
32018 |
507.43 |
| Nov 20 2013 |
23645 |
507.43 |
| Nov 20 2013 |
32019 |
507.43 |
| Nov 13 2013 |
23646 |
507.43 |
| Nov 13 2013 |
32021 |
507.43 |
| Nov 06 2013 |
23647 |
507.43 |
| Nov 06 2013 |
32022 |
507.43 |
| Oct 30 2013 |
23645 |
507.43 |
| Oct 30 2013 |
32020 |
507.43 |
| Oct 23 2013 |
23646 |
507.43 |
| Oct 23 2013 |
32015 |
507.43 |
| Oct 16 2013 |
23589 |
507.43 |
| Oct 16 2013 |
31950 |
507.43 |
| Oct 09 2013 |
23560 |
507.43 |
| Oct 09 2013 |
31635 |
507.43 |
| Oct 02 2013 |
23550 |
507.43 |
| Oct 02 2013 |
31724 |
507.43 |
| Sep 25 2013 |
23456 |
507.43 |
| Sep 25 2013 |
31683 |
507.43 |
| Sep 18 2013 |
23335 |
507.43 |
| Sep 18 2013 |
31384 |
507.43 |
| Sep 11 2013 |
23168 |
507.43 |
| Sep 11 2013 |
31184 |
507.43 |
| Sep 04 2013 |
23093 |
507.43 |
| Sep 04 2013 |
31336 |
507.43 |
| Aug 28 2013 |
23014 |
507.43 |
| Aug 28 2013 |
31197 |
507.43 |
| Aug 21 2013 |
23158 |
507.43 |
| Aug 21 2013 |
31411 |
507.43 |
| Aug 14 2013 |
23287 |
507.43 |
| Aug 14 2013 |
31136 |
507.43 |
