Aug 23 2019 |
8611 |
439.83 |
Aug 23 2019 |
12234 |
439.83 |
Aug 16 2019 |
8571 |
439.83 |
Aug 16 2019 |
12222 |
439.83 |
Aug 09 2019 |
8587 |
439.83 |
Aug 09 2019 |
12244 |
439.83 |
Aug 02 2019 |
8657 |
439.83 |
Aug 02 2019 |
12337 |
439.83 |
Jul 26 2019 |
8658 |
439.83 |
Jul 26 2019 |
12409 |
439.83 |
Jul 19 2019 |
8807 |
439.83 |
Jul 19 2019 |
12474 |
439.83 |
Jul 12 2019 |
8819 |
439.83 |
Jul 12 2019 |
12614 |
439.83 |
Jul 05 2019 |
8993 |
439.83 |
Jul 05 2019 |
12914 |
439.83 |
Jun 28 2019 |
9058 |
439.83 |
Jun 28 2019 |
13075 |
439.83 |
Jun 21 2019 |
9058 |
439.83 |
Jun 21 2019 |
12964 |
439.83 |
Jun 14 2019 |
9050 |
439.83 |
Jun 14 2019 |
13061 |
439.83 |
Jun 07 2019 |
9124 |
439.83 |
Jun 07 2019 |
13221 |
439.83 |
May 31 2019 |
9095 |
439.83 |
May 31 2019 |
13231 |
439.83 |
May 24 2019 |
9096 |
439.83 |
May 24 2019 |
13277 |
439.83 |
May 17 2019 |
9152 |
439.83 |
May 17 2019 |
13280 |
439.83 |
May 10 2019 |
9218 |
439.83 |
May 10 2019 |
13226 |
439.83 |
May 03 2019 |
9285 |
439.83 |
May 03 2019 |
13304 |
439.83 |
Apr 26 2019 |
9392 |
439.83 |
Apr 26 2019 |
13044 |
439.83 |
Apr 19 2019 |
9303 |
439.83 |
Apr 19 2019 |
12974 |
439.83 |
Apr 18 2019 |
9311 |
439.83 |
Apr 12 2019 |
9313 |
439.83 |
Apr 12 2019 |
13023 |
439.83 |
Apr 05 2019 |
8916 |
439.83 |
Apr 05 2019 |
12649 |
439.83 |
Mar 29 2019 |
8857 |
439.83 |
Mar 29 2019 |
12518 |
439.83 |
Mar 22 2019 |
8753 |
439.83 |
Mar 22 2019 |
12377 |
439.83 |
Mar 15 2019 |
8892 |
439.83 |
Mar 15 2019 |
12408 |
439.83 |
Mar 08 2019 |
8721 |
439.83 |
Mar 08 2019 |
12232 |
439.83 |
Mar 01 2019 |
8799 |
439.83 |
Mar 01 2019 |
12288 |
439.83 |
Feb 22 2019 |
8808 |
439.83 |
Feb 22 2019 |
12337 |
439.83 |
Feb 15 2019 |
8801 |
439.83 |
Feb 15 2019 |
12241 |
439.83 |
Feb 08 2019 |
8745 |
439.83 |
Feb 08 2019 |
12144 |
439.83 |
Feb 01 2019 |
8753 |
439.83 |
Feb 01 2019 |
12153 |
439.83 |
Jan 25 2019 |
8758 |
439.83 |
Jan 25 2019 |
12183 |
439.83 |
Jan 18 2019 |
8804 |
439.83 |
Jan 18 2019 |
12202 |
439.83 |
Jan 11 2019 |
8804 |
439.83 |
Jan 11 2019 |
12194 |
439.83 |
Jan 04 2019 |
8805 |
439.83 |
Jan 04 2019 |
12207 |
439.83 |
Dec 28 2018 |
8805 |
439.83 |
Dec 28 2018 |
12207 |
439.83 |
Dec 21 2018 |
8805 |
439.83 |
Dec 21 2018 |
12207 |
439.83 |
Dec 14 2018 |
8805 |
439.83 |
Dec 14 2018 |
12207 |
439.83 |
Dec 07 2018 |
8805 |
439.83 |
Dec 07 2018 |
12201 |
439.83 |
Nov 30 2018 |
8805 |
439.83 |
Nov 30 2018 |
12201 |
439.83 |
Nov 23 2018 |
8805 |
439.83 |
Nov 23 2018 |
12201 |
439.83 |
Nov 16 2018 |
8805 |
439.83 |
Nov 16 2018 |
12201 |
439.83 |
Nov 09 2018 |
8806 |
439.83 |
Nov 09 2018 |
12202 |
439.83 |
Nov 02 2018 |
8806 |
439.83 |
Nov 02 2018 |
12176 |
439.83 |
Oct 26 2018 |
8805 |
439.83 |
Oct 26 2018 |
12175 |
439.83 |
Oct 19 2018 |
8829 |
439.83 |
Oct 19 2018 |
12199 |
439.83 |
Oct 12 2018 |
8787 |
439.83 |
Oct 12 2018 |
12156 |
439.83 |
Oct 05 2018 |
8798 |
439.83 |
Oct 05 2018 |
12256 |
439.83 |
Sep 28 2018 |
8599 |
439.83 |
Sep 28 2018 |
11954 |
439.83 |
Sep 21 2018 |
8569 |
439.83 |
Sep 21 2018 |
11939 |
439.83 |
Sep 14 2018 |
8600 |
439.83 |
Sep 14 2018 |
11982 |
439.83 |
Sep 07 2018 |
8744 |
439.83 |
Sep 07 2018 |
12205 |
439.83 |
Aug 24 2018 |
4978 |
397.41 |
Aug 24 2018 |
10178 |
450.32 |
Aug 24 2018 |
8290 |
515.79 |
Aug 24 2018 |
10307 |
423.86 |
Aug 17 2018 |
10123 |
448.07 |
Aug 17 2018 |
8648 |
438.3 |
Aug 17 2018 |
6623 |
466.83 |
Aug 17 2018 |
12904 |
443.18 |
Aug 10 2018 |
10131 |
448.07 |
Aug 10 2018 |
6612 |
466.83 |
Aug 10 2018 |
8689 |
438.3 |
Aug 10 2018 |
12985 |
443.18 |
Aug 03 2018 |
6662 |
466.83 |
Aug 03 2018 |
11936 |
466.07 |
Aug 03 2018 |
8833 |
438.3 |
Aug 03 2018 |
14643 |
454.96 |
Jul 27 2018 |
6741 |
466.83 |
Jul 27 2018 |
11940 |
466.07 |
Jul 27 2018 |
8914 |
438.3 |
Jul 27 2018 |
14706 |
454.96 |
Jul 20 2018 |
12106 |
466.07 |
Jul 20 2018 |
6861 |
466.83 |
Jul 20 2018 |
8670 |
436.08 |
Jul 20 2018 |
13015 |
440.88 |
Jul 13 2018 |
8841 |
436.08 |
Jul 13 2018 |
6942 |
466.83 |
Jul 13 2018 |
11934 |
466.07 |
Jul 13 2018 |
12888 |
440.88 |
Jul 06 2018 |
11878 |
466.07 |
Jul 06 2018 |
8665 |
436.08 |
Jul 06 2018 |
6926 |
466.83 |
Jul 06 2018 |
12687 |
440.88 |
Jun 29 2018 |
8693 |
436.08 |
Jun 29 2018 |
6904 |
466.83 |
Jun 29 2018 |
11896 |
466.07 |
Jun 29 2018 |
12720 |
440.88 |
Jun 22 2018 |
7007 |
466.83 |
Jun 22 2018 |
12168 |
466.07 |
Jun 22 2018 |
8882 |
436.08 |
Jun 22 2018 |
12966 |
440.88 |
Jun 15 2018 |
7021 |
466.83 |
Jun 15 2018 |
8951 |
436.08 |
Jun 15 2018 |
12120 |
466.07 |
Jun 15 2018 |
12947 |
440.88 |
Jun 08 2018 |
12257 |
466.07 |
Jun 08 2018 |
7114 |
466.83 |
Jun 08 2018 |
8996 |
436.08 |
Jun 08 2018 |
13097 |
440.88 |
Jun 01 2018 |
9328 |
436.08 |
Jun 01 2018 |
12379 |
466.07 |
Jun 01 2018 |
7068 |
466.83 |
Jun 01 2018 |
13417 |
440.88 |
May 25 2018 |
7081 |
466.83 |
May 25 2018 |
12479 |
466.07 |
May 25 2018 |
9357 |
436.08 |
May 25 2018 |
13618 |
440.88 |
May 18 2018 |
9448 |
436.08 |
May 18 2018 |
12485 |
466.07 |
May 18 2018 |
7014 |
466.83 |
May 18 2018 |
13679 |
440.88 |
May 11 2018 |
6965 |
466.83 |
May 11 2018 |
12452 |
466.07 |
May 11 2018 |
9479 |
436.08 |
May 11 2018 |
13762 |
440.88 |
May 04 2018 |
12942 |
469.31 |
May 04 2018 |
9668 |
436.08 |
May 04 2018 |
7015 |
466.83 |
May 04 2018 |
13941 |
440.84 |
Apr 27 2018 |
7103 |
466.83 |
Apr 27 2018 |
12318 |
462.83 |
Apr 27 2018 |
9589 |
436.08 |
Apr 27 2018 |
12725 |
432.43 |
Apr 20 2018 |
12462 |
462.83 |
Apr 20 2018 |
7064 |
466.83 |
Apr 20 2018 |
9566 |
436.08 |
Apr 20 2018 |
12805 |
432.43 |
Apr 13 2018 |
12442 |
462.83 |
Apr 13 2018 |
9483 |
436.08 |
Apr 13 2018 |
6922 |
466.83 |
Apr 13 2018 |
12770 |
432.43 |
Apr 06 2018 |
12358 |
462.83 |
Apr 06 2018 |
6925 |
466.83 |
Apr 06 2018 |
9668 |
436.08 |
Apr 06 2018 |
12849 |
432.43 |
Mar 30 2018 |
6917 |
466.83 |
Mar 30 2018 |
12478 |
462.83 |
Mar 30 2018 |
10108 |
437.72 |
Mar 30 2018 |
12842 |
430.89 |
Mar 23 2018 |
6808 |
466.83 |
Mar 23 2018 |
10265 |
437.72 |
Mar 23 2018 |
12479 |
462.83 |
Mar 23 2018 |
12933 |
430.89 |
Mar 16 2018 |
10147 |
437.72 |
Mar 16 2018 |
6705 |
466.83 |
Mar 16 2018 |
12491 |
462.83 |
Mar 16 2018 |
12923 |
430.89 |
Mar 09 2018 |
6653 |
466.83 |
Mar 09 2018 |
12394 |
462.83 |
Mar 09 2018 |
10117 |
437.72 |
Mar 09 2018 |
12885 |
430.89 |
Mar 02 2018 |
6862 |
466.83 |
Mar 02 2018 |
12505 |
462.83 |
Mar 02 2018 |
10163 |
437.72 |
Mar 02 2018 |
13070 |
430.89 |
Feb 23 2018 |
10272 |
437.72 |
Feb 23 2018 |
7010 |
466.83 |
Feb 23 2018 |
12635 |
462.83 |
Feb 23 2018 |
13168 |
430.89 |
Feb 16 2018 |
6957 |
466.83 |
Feb 16 2018 |
12600 |
462.83 |
Feb 16 2018 |
10285 |
437.72 |
Feb 16 2018 |
13177 |
430.89 |
Feb 09 2018 |
12625 |
462.83 |
Feb 09 2018 |
6970 |
466.83 |
Feb 09 2018 |
10192 |
437.72 |
Feb 09 2018 |
13100 |
430.89 |
Feb 02 2018 |
7007 |
466.83 |
Feb 02 2018 |
12571 |
462.83 |
Feb 02 2018 |
10169 |
437.72 |
Feb 02 2018 |
13062 |
430.89 |
Jan 26 2018 |
7007 |
466.83 |
Jan 26 2018 |
12593 |
462.83 |
Jan 26 2018 |
10220 |
437.72 |
Jan 26 2018 |
13090 |
430.89 |
Jan 19 2018 |
12591 |
462.83 |
Jan 19 2018 |
7007 |
466.83 |
Jan 19 2018 |
10224 |
437.72 |
Jan 19 2018 |
13101 |
430.89 |
Jan 12 2018 |
6965 |
466.83 |
Jan 12 2018 |
12576 |
462.83 |
Jan 12 2018 |
10243 |
437.72 |
Jan 12 2018 |
13104 |
430.89 |
Jan 05 2018 |
10243 |
437.72 |
Jan 05 2018 |
12611 |
462.83 |
Jan 05 2018 |
6965 |
466.83 |
Jan 05 2018 |
13124 |
430.89 |
Dec 29 2017 |
12612 |
462.83 |
Dec 29 2017 |
6998 |
466.83 |
Dec 29 2017 |
10243 |
437.72 |
Dec 29 2017 |
13124 |
430.89 |
Dec 22 2017 |
12614 |
462.83 |
Dec 22 2017 |
6998 |
466.83 |
Dec 22 2017 |
10243 |
437.72 |
Dec 22 2017 |
13124 |
430.89 |
Dec 15 2017 |
10243 |
437.72 |
Dec 15 2017 |
12604 |
462.83 |
Dec 15 2017 |
6998 |
466.83 |
Dec 15 2017 |
13122 |
430.89 |
Dec 08 2017 |
10243 |
437.72 |
Dec 08 2017 |
12604 |
462.83 |
Dec 08 2017 |
6998 |
466.83 |
Dec 08 2017 |
13122 |
430.89 |
Dec 01 2017 |
12604 |
462.83 |
Dec 01 2017 |
6997 |
466.83 |
Dec 01 2017 |
10243 |
437.72 |
Dec 01 2017 |
13122 |
430.89 |
Nov 24 2017 |
10243 |
437.72 |
Nov 24 2017 |
6997 |
466.83 |
Nov 24 2017 |
12604 |
462.83 |
Nov 24 2017 |
13122 |
430.89 |
Nov 17 2017 |
10243 |
437.72 |
Nov 17 2017 |
6997 |
466.83 |
Nov 17 2017 |
12604 |
462.83 |
Nov 17 2017 |
13123 |
430.89 |
Nov 10 2017 |
6997 |
466.83 |
Nov 10 2017 |
12604 |
462.83 |
Nov 10 2017 |
10255 |
437.72 |
Nov 10 2017 |
13127 |
430.89 |
Nov 03 2017 |
12605 |
462.83 |
Nov 03 2017 |
6997 |
466.83 |
Nov 03 2017 |
10255 |
437.72 |
Nov 03 2017 |
13128 |
430.89 |
Oct 27 2017 |
10296 |
437.72 |
Oct 27 2017 |
12605 |
462.83 |
Oct 27 2017 |
6997 |
466.83 |
Oct 27 2017 |
13170 |
430.89 |
Oct 20 2017 |
6972 |
466.83 |
Oct 20 2017 |
12619 |
462.83 |
Oct 20 2017 |
10230 |
437.72 |
Oct 20 2017 |
13128 |
430.89 |
Oct 13 2017 |
12619 |
462.83 |
Oct 13 2017 |
6990 |
466.83 |
Oct 13 2017 |
10268 |
437.72 |
Oct 13 2017 |
13147 |
430.89 |
Oct 06 2017 |
6990 |
466.83 |
Oct 06 2017 |
12607 |
462.83 |
Oct 06 2017 |
10263 |
437.72 |
Oct 06 2017 |
13145 |
430.89 |
Sep 29 2017 |
10262 |
437.72 |
Sep 29 2017 |
12622 |
462.83 |
Sep 29 2017 |
6996 |
466.83 |
Sep 29 2017 |
13069 |
430.89 |
Sep 22 2017 |
12616 |
462.83 |
Sep 22 2017 |
6988 |
466.83 |
Sep 22 2017 |
10419 |
437.72 |
Sep 22 2017 |
13199 |
430.89 |
Sep 15 2017 |
12700 |
462.83 |
Sep 15 2017 |
6853 |
466.83 |
Sep 15 2017 |
10435 |
437.72 |
Sep 15 2017 |
13277 |
430.89 |
Sep 08 2017 |
11803 |
451.15 |
Sep 08 2017 |
13018 |
465.96 |
Sep 08 2017 |
5661 |
442.34 |
Sep 08 2017 |
13252 |
430.18 |
Sep 01 2017 |
13181 |
465.96 |
Sep 01 2017 |
5732 |
442.34 |
Sep 01 2017 |
11835 |
451.15 |
Sep 01 2017 |
15623 |
447.21 |
Aug 25 2017 |
5687 |
442.34 |
Aug 25 2017 |
13218 |
465.96 |
Aug 25 2017 |
12198 |
451.15 |
Aug 25 2017 |
15987 |
447.21 |
Aug 18 2017 |
13906 |
472.68 |
Aug 18 2017 |
10719 |
437.14 |
Aug 18 2017 |
17645 |
458.46 |
Aug 11 2017 |
13845 |
472.68 |
Aug 11 2017 |
10768 |
437.14 |
Aug 11 2017 |
17688 |
458.46 |
Aug 04 2017 |
13859 |
471.67 |
Aug 04 2017 |
10848 |
437.14 |
Aug 04 2017 |
17804 |
457.86 |
Jul 28 2017 |
13904 |
471.67 |
Jul 28 2017 |
10939 |
437.14 |
Jul 28 2017 |
17922 |
457.86 |
Jul 21 2017 |
11625 |
442.63 |
Jul 21 2017 |
14004 |
471.67 |
Jul 21 2017 |
18906 |
464.41 |
Jul 14 2017 |
14101 |
471.67 |
Jul 14 2017 |
11686 |
442.63 |
Jul 14 2017 |
18966 |
464.41 |
Jul 07 2017 |
14158 |
471.67 |
Jul 07 2017 |
11711 |
442.63 |
Jul 07 2017 |
19036 |
464.41 |
Jun 30 2017 |
11757 |
442.63 |
Jun 30 2017 |
14251 |
471.67 |
Jun 30 2017 |
19105 |
464.41 |
Jun 23 2017 |
11914 |
442.63 |
Jun 23 2017 |
15328 |
471.67 |
Jun 23 2017 |
19229 |
464.41 |
Jun 16 2017 |
15410 |
471.67 |
Jun 16 2017 |
11940 |
442.63 |
Jun 16 2017 |
19245 |
464.41 |
Jun 09 2017 |
11808 |
442.63 |
Jun 09 2017 |
15492 |
471.67 |
Jun 09 2017 |
19118 |
464.41 |
Jun 02 2017 |
12119 |
442.63 |
Jun 02 2017 |
15519 |
471.67 |
Jun 02 2017 |
19385 |
464.41 |
May 26 2017 |
15648 |
471.67 |
May 26 2017 |
12168 |
442.63 |
May 26 2017 |
19437 |
464.41 |
May 19 2017 |
15665 |
471.67 |
May 19 2017 |
12471 |
442.63 |
May 19 2017 |
19660 |
464.41 |
May 12 2017 |
12528 |
442.63 |
May 12 2017 |
15838 |
471.67 |
May 12 2017 |
19762 |
464.41 |
May 05 2017 |
16828 |
481.41 |
May 05 2017 |
12554 |
442.63 |
May 05 2017 |
20352 |
468.48 |
Apr 28 2017 |
16568 |
481.41 |
Apr 28 2017 |
12476 |
442.63 |
Apr 28 2017 |
20116 |
468.48 |
Apr 21 2017 |
16827 |
481.41 |
Apr 21 2017 |
13254 |
447.54 |
Apr 21 2017 |
19722 |
464.47 |
Apr 14 2017 |
13396 |
447.54 |
Apr 14 2017 |
16885 |
481.41 |
Apr 14 2017 |
19719 |
464.47 |
Apr 07 2017 |
17009 |
481.41 |
Apr 07 2017 |
14143 |
455.68 |
Apr 07 2017 |
19680 |
465.97 |
Mar 31 2017 |
17347 |
481.41 |
Mar 31 2017 |
14809 |
462.2 |
Mar 31 2017 |
20744 |
471.8 |
Mar 24 2017 |
14563 |
462.2 |
Mar 24 2017 |
17175 |
481.41 |
Mar 24 2017 |
20442 |
471.8 |
Mar 17 2017 |
17265 |
481.41 |
Mar 17 2017 |
14771 |
462.2 |
Mar 17 2017 |
20621 |
471.8 |
Mar 10 2017 |
17376 |
481.41 |
Mar 10 2017 |
14771 |
462.2 |
Mar 10 2017 |
20661 |
471.8 |
Mar 03 2017 |
17296 |
481.41 |
Mar 03 2017 |
14646 |
462.2 |
Mar 03 2017 |
20564 |
471.8 |
Feb 24 2017 |
17194 |
481.41 |
Feb 24 2017 |
14763 |
462.2 |
Feb 24 2017 |
20624 |
471.8 |
Feb 17 2017 |
16969 |
481.41 |
Feb 17 2017 |
14747 |
462.2 |
Feb 17 2017 |
20627 |
471.8 |
Feb 10 2017 |
17013 |
481.41 |
Feb 10 2017 |
14911 |
462.2 |
Feb 10 2017 |
20722 |
471.8 |
Feb 03 2017 |
14871 |
462.2 |
Feb 03 2017 |
17021 |
481.41 |
Feb 03 2017 |
20698 |
471.8 |
Jan 27 2017 |
17061 |
481.41 |
Jan 27 2017 |
14870 |
462.2 |
Jan 27 2017 |
20713 |
471.8 |
Jan 20 2017 |
17040 |
481.41 |
Jan 20 2017 |
14818 |
462.2 |
Jan 20 2017 |
20656 |
471.8 |
Jan 13 2017 |
14800 |
462.2 |
Jan 13 2017 |
17051 |
481.41 |
Jan 13 2017 |
20641 |
471.8 |
Jan 06 2017 |
14800 |
462.2 |
Jan 06 2017 |
17061 |
481.41 |
Jan 06 2017 |
20640 |
471.8 |
Dec 30 2016 |
17066 |
481.41 |
Dec 30 2016 |
14800 |
462.2 |
Dec 30 2016 |
20645 |
471.8 |
Dec 23 2016 |
14800 |
462.2 |
Dec 23 2016 |
17066 |
481.41 |
Dec 23 2016 |
20645 |
471.8 |
Dec 16 2016 |
14800 |
462.2 |
Dec 16 2016 |
17059 |
481.41 |
Dec 16 2016 |
20643 |
471.8 |
Dec 09 2016 |
17062 |
481.41 |
Dec 09 2016 |
14800 |
462.2 |
Dec 09 2016 |
20644 |
471.8 |
Dec 02 2016 |
17062 |
481.41 |
Dec 02 2016 |
14800 |
462.2 |
Dec 02 2016 |
20645 |
471.8 |
Nov 25 2016 |
14800 |
462.2 |
Nov 25 2016 |
17057 |
481.41 |
Nov 25 2016 |
20641 |
471.8 |
Nov 18 2016 |
17057 |
481.41 |
Nov 18 2016 |
14800 |
462.2 |
Nov 18 2016 |
20641 |
471.8 |
Nov 11 2016 |
17057 |
481.41 |
Nov 11 2016 |
14784 |
462.2 |
Nov 11 2016 |
20626 |
471.8 |
Nov 04 2016 |
17057 |
481.41 |
Nov 04 2016 |
14784 |
462.2 |
Nov 04 2016 |
20626 |
471.8 |
Oct 28 2016 |
14803 |
462.2 |
Oct 28 2016 |
17058 |
481.41 |
Oct 28 2016 |
20645 |
471.8 |
Oct 21 2016 |
17068 |
481.41 |
Oct 21 2016 |
14817 |
462.2 |
Oct 21 2016 |
20662 |
471.8 |
Oct 14 2016 |
17018 |
481.41 |
Oct 14 2016 |
14824 |
462.2 |
Oct 14 2016 |
20646 |
471.8 |
Oct 07 2016 |
14826 |
462.2 |
Oct 07 2016 |
17036 |
481.41 |
Oct 07 2016 |
20652 |
471.8 |
Sep 30 2016 |
17083 |
481.41 |
Sep 30 2016 |
14830 |
462.2 |
Sep 30 2016 |
20674 |
471.8 |
Sep 23 2016 |
17097 |
481.41 |
Sep 23 2016 |
14656 |
462.2 |
Sep 23 2016 |
20511 |
471.8 |
Sep 16 2016 |
17192 |
481.41 |
Sep 16 2016 |
14598 |
462.2 |
Sep 16 2016 |
20533 |
471.8 |
Sep 09 2016 |
17279 |
481.41 |
Sep 09 2016 |
14706 |
462.2 |
Sep 09 2016 |
20613 |
471.8 |
Sep 02 2016 |
17442 |
481.41 |
Sep 02 2016 |
14749 |
462.2 |
Sep 02 2016 |
20773 |
471.8 |
Aug 26 2016 |
14877 |
455.02 |
Aug 26 2016 |
14527 |
462.2 |
Aug 26 2016 |
18683 |
457.89 |
Aug 19 2016 |
12949 |
447.08 |
Aug 19 2016 |
14250 |
448.45 |
Aug 19 2016 |
15331 |
432.8 |
Aug 12 2016 |
14425 |
448.45 |
Aug 12 2016 |
12960 |
447.08 |
Aug 12 2016 |
16769 |
432.8 |
Aug 05 2016 |
12621 |
431.58 |
Aug 05 2016 |
13003 |
447.08 |
Aug 05 2016 |
16891 |
432.8 |
Jul 29 2016 |
11438 |
433.17 |
Jul 29 2016 |
12044 |
425.96 |
Jul 29 2016 |
13613 |
409.68 |
Jul 22 2016 |
11565 |
433.17 |
Jul 22 2016 |
12060 |
424.22 |
Jul 22 2016 |
13464 |
407.38 |
Jun 22 2016 |
11411 |
430.14 |
Jun 22 2016 |
11661 |
417.86 |
Jun 22 2016 |
14441 |
407.38 |
Jun 15 2016 |
11569 |
430.14 |
Jun 15 2016 |
11716 |
417.86 |
Jun 15 2016 |
14601 |
407.38 |
Jun 08 2016 |
11801 |
417.86 |
Jun 08 2016 |
11592 |
430.14 |
Jun 08 2016 |
14643 |
407.38 |
Jun 01 2016 |
11878 |
417.86 |
Jun 01 2016 |
11659 |
430.14 |
Jun 01 2016 |
14887 |
407.38 |
May 25 2016 |
11860 |
417.86 |
May 25 2016 |
11670 |
430.14 |
May 25 2016 |
14855 |
407.38 |
May 18 2016 |
11971 |
417.86 |
May 18 2016 |
11747 |
430.14 |
May 18 2016 |
14944 |
407.38 |
May 11 2016 |
11791 |
430.14 |
May 11 2016 |
11875 |
417.86 |
May 11 2016 |
14910 |
407.38 |
May 04 2016 |
11780 |
417.86 |
May 04 2016 |
11717 |
430.14 |
May 04 2016 |
14881 |
407.38 |
Apr 27 2016 |
11999 |
417.49 |
Apr 27 2016 |
10786 |
419.69 |
Apr 27 2016 |
15123 |
407.38 |
Apr 20 2016 |
10410 |
416.28 |
Apr 20 2016 |
12022 |
417.49 |
Apr 20 2016 |
15172 |
407.38 |
Apr 13 2016 |
11944 |
417.49 |
Apr 13 2016 |
10638 |
416.28 |
Apr 13 2016 |
15142 |
407.38 |
Apr 06 2016 |
12108 |
427.15 |
Apr 06 2016 |
11984 |
417.49 |
Apr 06 2016 |
15281 |
407.38 |
Mar 30 2016 |
11987 |
427.15 |
Mar 30 2016 |
11890 |
417.49 |
Mar 30 2016 |
15126 |
407.38 |
Mar 23 2016 |
11894 |
417.49 |
Mar 23 2016 |
12236 |
427.15 |
Mar 23 2016 |
15277 |
407.38 |
Mar 16 2016 |
11798 |
417.49 |
Mar 16 2016 |
12322 |
427.15 |
Mar 16 2016 |
15218 |
407.38 |
Mar 09 2016 |
11782 |
417.49 |
Mar 09 2016 |
12378 |
427.15 |
Mar 09 2016 |
15294 |
407.38 |
Mar 02 2016 |
12215 |
427.15 |
Mar 02 2016 |
11754 |
417.49 |
Mar 02 2016 |
15186 |
407.38 |
Feb 24 2016 |
11697 |
417.49 |
Feb 24 2016 |
12216 |
427.15 |
Feb 24 2016 |
15158 |
407.38 |
Feb 17 2016 |
11751 |
417.49 |
Feb 17 2016 |
12364 |
427.15 |
Feb 17 2016 |
15307 |
407.38 |
Feb 10 2016 |
12332 |
427.15 |
Feb 10 2016 |
11775 |
417.49 |
Feb 10 2016 |
15299 |
407.38 |
Feb 03 2016 |
11769 |
417.49 |
Feb 03 2016 |
12336 |
427.15 |
Feb 03 2016 |
15331 |
407.38 |
Jan 27 2016 |
11764 |
417.49 |
Jan 27 2016 |
12373 |
427.15 |
Jan 27 2016 |
15339 |
407.38 |
Jan 20 2016 |
11797 |
417.49 |
Jan 20 2016 |
12369 |
427.15 |
Jan 20 2016 |
15347 |
407.38 |
Jan 13 2016 |
12375 |
427.15 |
Jan 13 2016 |
11821 |
417.49 |
Jan 13 2016 |
15374 |
407.38 |
Jan 06 2016 |
11829 |
417.49 |
Jan 06 2016 |
12375 |
427.15 |
Jan 06 2016 |
15377 |
407.38 |
Dec 30 2015 |
11828 |
417.49 |
Dec 30 2015 |
12375 |
427.15 |
Dec 30 2015 |
15373 |
407.38 |
Dec 23 2015 |
11827 |
417.49 |
Dec 23 2015 |
12376 |
427.15 |
Dec 23 2015 |
15374 |
407.38 |
Dec 16 2015 |
11827 |
417.49 |
Dec 16 2015 |
12376 |
427.15 |
Dec 16 2015 |
15374 |
407.38 |
Dec 09 2015 |
11837 |
417.49 |
Dec 09 2015 |
12375 |
427.15 |
Dec 09 2015 |
15378 |
407.38 |
Dec 02 2015 |
11838 |
417.49 |
Dec 02 2015 |
12376 |
427.15 |
Dec 02 2015 |
15379 |
407.38 |
Nov 25 2015 |
12376 |
427.15 |
Nov 25 2015 |
11838 |
417.49 |
Nov 25 2015 |
15380 |
407.38 |
Nov 18 2015 |
11838 |
417.49 |
Nov 18 2015 |
12375 |
427.15 |
Nov 18 2015 |
15379 |
407.38 |
Nov 11 2015 |
11838 |
417.49 |
Nov 11 2015 |
12366 |
427.15 |
Nov 11 2015 |
15376 |
407.38 |
Nov 04 2015 |
12366 |
427.15 |
Nov 04 2015 |
11838 |
417.49 |
Nov 04 2015 |
15376 |
407.38 |
Oct 28 2015 |
11821 |
417.49 |
Oct 28 2015 |
12367 |
427.15 |
Oct 28 2015 |
15360 |
407.38 |
Oct 21 2015 |
12324 |
427.15 |
Oct 21 2015 |
11837 |
417.49 |
Oct 21 2015 |
15351 |
407.38 |
Oct 14 2015 |
12324 |
427.15 |
Oct 14 2015 |
11853 |
417.49 |
Oct 14 2015 |
15356 |
407.38 |
Oct 07 2015 |
11825 |
417.49 |
Oct 07 2015 |
12342 |
427.15 |
Oct 07 2015 |
15364 |
407.38 |
Sep 30 2015 |
11826 |
417.49 |
Sep 30 2015 |
12354 |
427.15 |
Sep 30 2015 |
15381 |
407.38 |
Sep 23 2015 |
11824 |
417.49 |
Sep 23 2015 |
12425 |
427.15 |
Sep 23 2015 |
15422 |
407.38 |
Sep 16 2015 |
12317 |
427.15 |
Sep 16 2015 |
11814 |
417.49 |
Sep 16 2015 |
15349 |
407.38 |
Sep 09 2015 |
11823 |
417.49 |
Sep 09 2015 |
12276 |
427.15 |
Sep 09 2015 |
15308 |
407.38 |
Sep 02 2015 |
12309 |
423.43 |
Sep 02 2015 |
12338 |
427.15 |
Sep 02 2015 |
15731 |
410.53 |
Aug 26 2015 |
12772 |
429.74 |
Aug 26 2015 |
12644 |
425.13 |
Aug 26 2015 |
16312 |
413.19 |
Aug 19 2015 |
12681 |
425.13 |
Aug 19 2015 |
12980 |
429.74 |
Aug 19 2015 |
16502 |
413.19 |
Aug 12 2015 |
12756 |
425.13 |
Aug 12 2015 |
12987 |
429.74 |
Aug 12 2015 |
16551 |
413.19 |
Aug 05 2015 |
12729 |
425.13 |
Aug 05 2015 |
13043 |
429.74 |
Aug 05 2015 |
16529 |
413.19 |
Jul 29 2015 |
14523 |
442.5 |
Jul 29 2015 |
14625 |
442.18 |
Jul 29 2015 |
19469 |
431.22 |
Jul 22 2015 |
14942 |
445.59 |
Jul 22 2015 |
14567 |
442.5 |
Jul 22 2015 |
20666 |
438.72 |
Jul 15 2015 |
15035 |
445.59 |
Jul 15 2015 |
14852 |
442.5 |
Jul 15 2015 |
20815 |
438.72 |
Jul 08 2015 |
15070 |
445.59 |
Jul 08 2015 |
16372 |
454.73 |
Jul 08 2015 |
22592 |
449.24 |
Jul 01 2015 |
15169 |
445.59 |
Jul 01 2015 |
16468 |
454.73 |
Jul 01 2015 |
22702 |
449.24 |
Jun 24 2015 |
14997 |
443.49 |
Jun 24 2015 |
16509 |
454.73 |
Jun 24 2015 |
21785 |
442.55 |
Jun 17 2015 |
15019 |
443.49 |
Jun 17 2015 |
16424 |
454.73 |
Jun 17 2015 |
21804 |
442.55 |
Jun 10 2015 |
16567 |
454.73 |
Jun 10 2015 |
15045 |
443.49 |
Jun 10 2015 |
21808 |
442.55 |
Jun 03 2015 |
15015 |
443.49 |
Jun 03 2015 |
16760 |
454.73 |
Jun 03 2015 |
21981 |
442.55 |
May 27 2015 |
14971 |
443.49 |
May 27 2015 |
16633 |
454.73 |
May 27 2015 |
21779 |
442.55 |
May 20 2015 |
16703 |
454.73 |
May 20 2015 |
15034 |
443.49 |
May 20 2015 |
21824 |
442.55 |
May 13 2015 |
15203 |
445.57 |
May 13 2015 |
16356 |
450.51 |
May 13 2015 |
22035 |
443.51 |
May 06 2015 |
16204 |
450.51 |
May 06 2015 |
14854 |
445.57 |
May 06 2015 |
21674 |
443.51 |
Apr 29 2015 |
16557 |
461.14 |
Apr 29 2015 |
16405 |
450.51 |
Apr 29 2015 |
23166 |
451.62 |
Apr 22 2015 |
17167 |
456.37 |
Apr 22 2015 |
16617 |
461.14 |
Apr 22 2015 |
24371 |
459.23 |
Apr 15 2015 |
16393 |
460.33 |
Apr 15 2015 |
16825 |
455.72 |
Apr 15 2015 |
24014 |
458.49 |
Apr 08 2015 |
16857 |
455.72 |
Apr 08 2015 |
16301 |
457 |
Apr 08 2015 |
23811 |
456.36 |
Apr 01 2015 |
16454 |
457 |
Apr 01 2015 |
16969 |
455.72 |
Apr 01 2015 |
24232 |
456.36 |
Mar 25 2015 |
16273 |
457 |
Mar 25 2015 |
16439 |
455.72 |
Mar 25 2015 |
23518 |
456.36 |
Mar 18 2015 |
15967 |
457 |
Mar 18 2015 |
15858 |
455.72 |
Mar 18 2015 |
22839 |
456.36 |
Mar 11 2015 |
16214 |
455.72 |
Mar 11 2015 |
16118 |
457 |
Mar 11 2015 |
23485 |
456.36 |
Mar 04 2015 |
16344 |
457 |
Mar 04 2015 |
16467 |
455.72 |
Mar 04 2015 |
23757 |
456.36 |
Feb 25 2015 |
16500 |
455.72 |
Feb 25 2015 |
16229 |
457 |
Feb 25 2015 |
23763 |
456.36 |
Feb 18 2015 |
16644 |
455.72 |
Feb 18 2015 |
16313 |
457 |
Feb 18 2015 |
23875 |
456.36 |
Feb 11 2015 |
16650 |
455.72 |
Feb 11 2015 |
16368 |
457 |
Feb 11 2015 |
23867 |
456.36 |
Feb 04 2015 |
16351 |
457 |
Feb 04 2015 |
16687 |
455.72 |
Feb 04 2015 |
23903 |
456.36 |
Jan 28 2015 |
16394 |
457 |
Jan 28 2015 |
16634 |
455.72 |
Jan 28 2015 |
23907 |
456.36 |
Jan 21 2015 |
16372 |
457 |
Jan 21 2015 |
16640 |
455.72 |
Jan 21 2015 |
23929 |
456.36 |
Jan 14 2015 |
16656 |
455.72 |
Jan 14 2015 |
16366 |
457 |
Jan 14 2015 |
23942 |
456.36 |
Jan 07 2015 |
16656 |
455.72 |
Jan 07 2015 |
16335 |
457 |
Jan 07 2015 |
23915 |
456.36 |
Dec 31 2014 |
16335 |
457 |
Dec 31 2014 |
16656 |
455.72 |
Dec 31 2014 |
23925 |
456.36 |
Dec 24 2014 |
16656 |
455.72 |
Dec 24 2014 |
16335 |
457 |
Dec 24 2014 |
23925 |
456.36 |
Dec 17 2014 |
16317 |
457 |
Dec 17 2014 |
16656 |
455.72 |
Dec 17 2014 |
23916 |
456.36 |
Dec 10 2014 |
16317 |
457 |
Dec 10 2014 |
16656 |
455.72 |
Dec 10 2014 |
23916 |
456.36 |
Dec 03 2014 |
16317 |
457 |
Dec 03 2014 |
16656 |
455.72 |
Dec 03 2014 |
23916 |
456.36 |
Nov 26 2014 |
16656 |
455.72 |
Nov 26 2014 |
16317 |
457 |
Nov 26 2014 |
23916 |
456.36 |
Nov 19 2014 |
16317 |
457 |
Nov 19 2014 |
16656 |
455.72 |
Nov 19 2014 |
23916 |
456.36 |
Nov 12 2014 |
16317 |
457 |
Nov 12 2014 |
16656 |
455.72 |
Nov 12 2014 |
23916 |
456.36 |
Nov 05 2014 |
16656 |
455.72 |
Nov 05 2014 |
16317 |
457 |
Nov 05 2014 |
23917 |
456.36 |
Oct 29 2014 |
16651 |
455.72 |
Oct 29 2014 |
16317 |
457 |
Oct 29 2014 |
23913 |
456.36 |
Oct 22 2014 |
16257 |
457 |
Oct 22 2014 |
16619 |
455.72 |
Oct 22 2014 |
23922 |
456.36 |
Oct 15 2014 |
16525 |
455.72 |
Oct 15 2014 |
16242 |
457 |
Oct 15 2014 |
23843 |
456.36 |
Oct 08 2014 |
16538 |
455.72 |
Oct 08 2014 |
16217 |
457 |
Oct 08 2014 |
23828 |
456.36 |
Oct 01 2014 |
16256 |
457 |
Oct 01 2014 |
16545 |
455.72 |
Oct 01 2014 |
23866 |
456.36 |
Sep 24 2014 |
16189 |
457 |
Sep 24 2014 |
16653 |
455.72 |
Sep 24 2014 |
23901 |
456.36 |
Sep 17 2014 |
16497 |
455.72 |
Sep 17 2014 |
16269 |
457 |
Sep 17 2014 |
23846 |
456.36 |
Sep 10 2014 |
14236 |
437.18 |
Sep 10 2014 |
16505 |
455.72 |
Sep 10 2014 |
22799 |
449.54 |
Sep 03 2014 |
14242 |
437.18 |
Sep 03 2014 |
16539 |
455.72 |
Sep 03 2014 |
22870 |
449.54 |
Aug 27 2014 |
14350 |
437.18 |
Aug 27 2014 |
16420 |
455.72 |
Aug 27 2014 |
22924 |
449.54 |
Aug 20 2014 |
16432 |
455.72 |
Aug 20 2014 |
14279 |
437.18 |
Aug 20 2014 |
22955 |
449.54 |
Aug 13 2014 |
14327 |
437.18 |
Aug 13 2014 |
16372 |
455.72 |
Aug 13 2014 |
22996 |
449.54 |
Aug 06 2014 |
14378 |
437.18 |
Aug 06 2014 |
16540 |
455.72 |
Aug 06 2014 |
23111 |
449.54 |
Jul 30 2014 |
16592 |
455.72 |
Jul 30 2014 |
14406 |
437.18 |
Jul 30 2014 |
23283 |
449.54 |
Jul 23 2014 |
18213 |
480.17 |
Jul 23 2014 |
16451 |
455.72 |
Jul 23 2014 |
25758 |
467.94 |
Jul 16 2014 |
18174 |
480.17 |
Jul 16 2014 |
16616 |
455.72 |
Jul 16 2014 |
25724 |
467.94 |
Jul 09 2014 |
18354 |
480.17 |
Jul 09 2014 |
16699 |
455.72 |
Jul 09 2014 |
25791 |
467.94 |
Jul 02 2014 |
22049 |
523.15 |
Jul 02 2014 |
16771 |
455.72 |
Jul 02 2014 |
27482 |
478.2 |
Jun 25 2014 |
22228 |
523.15 |
Jun 25 2014 |
16882 |
455.72 |
Jun 25 2014 |
27576 |
478.2 |
Jun 18 2014 |
22390 |
523.15 |
Jun 18 2014 |
16930 |
455.72 |
Jun 18 2014 |
27613 |
478.2 |
Jun 11 2014 |
16837 |
455.72 |
Jun 11 2014 |
22376 |
523.15 |
Jun 11 2014 |
27731 |
478.2 |
Jun 04 2014 |
22828 |
523.15 |
Jun 04 2014 |
16969 |
455.72 |
Jun 04 2014 |
27978 |
478.2 |
May 28 2014 |
22744 |
523.15 |
May 28 2014 |
16853 |
455.72 |
May 28 2014 |
27876 |
478.2 |
May 21 2014 |
16891 |
455.72 |
May 21 2014 |
22801 |
523.15 |
May 21 2014 |
27989 |
478.2 |
May 14 2014 |
18459 |
469.38 |
May 14 2014 |
22954 |
523.15 |
May 14 2014 |
30664 |
496.26 |
May 07 2014 |
22511 |
523.15 |
May 07 2014 |
17978 |
469.38 |
May 07 2014 |
30256 |
496.26 |
Apr 30 2014 |
18544 |
469.38 |
Apr 30 2014 |
23248 |
523.15 |
Apr 30 2014 |
30966 |
496.26 |
Apr 23 2014 |
23518 |
523.15 |
Apr 23 2014 |
34723 |
523.15 |
Apr 16 2014 |
23312 |
523.15 |
Apr 16 2014 |
34461 |
523.15 |
Apr 09 2014 |
23632 |
523.15 |
Apr 09 2014 |
35027 |
523.15 |
Apr 02 2014 |
23819 |
523.15 |
Apr 02 2014 |
34419 |
523.15 |
Mar 26 2014 |
24294 |
523.15 |
Mar 26 2014 |
34355 |
523.15 |
Mar 19 2014 |
24451 |
523.15 |
Mar 19 2014 |
34314 |
523.15 |
Mar 12 2014 |
24444 |
523.15 |
Mar 12 2014 |
34328 |
523.15 |
Mar 05 2014 |
24450 |
523.15 |
Mar 05 2014 |
34043 |
523.15 |
Feb 26 2014 |
24420 |
523.15 |
Feb 26 2014 |
33949 |
523.15 |
Feb 19 2014 |
24458 |
523.15 |
Feb 19 2014 |
33950 |
523.15 |
Feb 12 2014 |
24440 |
523.15 |
Feb 12 2014 |
33856 |
523.15 |
Feb 05 2014 |
24626 |
523.15 |
Feb 05 2014 |
33990 |
523.15 |
Jan 29 2014 |
24828 |
523.15 |
Jan 29 2014 |
33999 |
523.15 |
Jan 22 2014 |
24752 |
523.15 |
Jan 22 2014 |
33820 |
523.15 |
Jan 15 2014 |
24828 |
523.15 |
Jan 15 2014 |
33897 |
523.15 |
Jan 08 2014 |
24881 |
523.15 |
Jan 08 2014 |
33810 |
523.15 |
Jan 01 2014 |
24887 |
523.15 |
Jan 01 2014 |
33815 |
523.15 |
Dec 25 2013 |
24887 |
523.15 |
Dec 25 2013 |
33831 |
523.15 |
Dec 18 2013 |
24887 |
523.15 |
Dec 18 2013 |
33831 |
523.15 |
Dec 11 2013 |
24887 |
523.15 |
Dec 11 2013 |
33832 |
523.15 |
Dec 04 2013 |
24889 |
523.15 |
Dec 04 2013 |
33835 |
523.15 |
Nov 27 2013 |
24889 |
523.15 |
Nov 27 2013 |
33835 |
523.15 |
Nov 20 2013 |
24889 |
523.15 |
Nov 20 2013 |
33836 |
523.15 |
Nov 13 2013 |
24890 |
523.15 |
Nov 13 2013 |
33837 |
523.15 |
Nov 06 2013 |
24891 |
523.15 |
Nov 06 2013 |
33838 |
523.15 |
Oct 30 2013 |
24889 |
523.15 |
Oct 30 2013 |
33836 |
523.15 |
Oct 23 2013 |
24890 |
523.15 |
Oct 23 2013 |
33833 |
523.15 |
Oct 16 2013 |
24830 |
523.15 |
Oct 16 2013 |
33758 |
523.15 |
Oct 09 2013 |
24790 |
523.15 |
Oct 09 2013 |
33424 |
523.15 |
Oct 02 2013 |
24779 |
523.15 |
Oct 02 2013 |
33527 |
523.15 |
Sep 25 2013 |
24686 |
523.15 |
Sep 25 2013 |
33491 |
523.15 |
Sep 18 2013 |
24571 |
523.15 |
Sep 18 2013 |
33172 |
523.15 |
Sep 11 2013 |
24391 |
523.15 |
Sep 11 2013 |
32950 |
523.15 |
Sep 04 2013 |
24298 |
523.15 |
Sep 04 2013 |
33106 |
523.15 |
Aug 28 2013 |
24183 |
523.15 |
Aug 28 2013 |
32941 |
523.15 |
Aug 21 2013 |
24316 |
523.15 |
Aug 21 2013 |
33155 |
523.15 |
Aug 14 2013 |
24444 |
523.15 |
Aug 14 2013 |
32872 |
523.15 |