Jul 22 2021 |
1701 |
380.42 |
Jul 22 2021 |
1977 |
380.42 |
Jul 15 2021 |
1766 |
380.42 |
Jul 15 2021 |
1941 |
380.42 |
Jul 08 2021 |
1698 |
380.42 |
Jul 08 2021 |
1860 |
380.42 |
Jul 01 2021 |
1697 |
380.42 |
Jul 01 2021 |
1830 |
380.42 |
Jun 24 2021 |
1693 |
380.42 |
Jun 24 2021 |
1770 |
380.42 |
Jun 17 2021 |
1639 |
380.42 |
Jun 17 2021 |
1637 |
380.42 |
Jun 10 2021 |
1633 |
380.42 |
Jun 10 2021 |
1547 |
380.42 |
Jun 03 2021 |
1397 |
380.42 |
May 27 2021 |
1574 |
380.42 |
May 27 2021 |
1399 |
380.42 |
May 07 2021 |
4752 |
380.42 |
Jul 24 2020 |
1386 |
380.42 |
Jul 24 2020 |
2231 |
380.42 |
Jul 17 2020 |
1510 |
380.42 |
Jul 17 2020 |
2352 |
380.42 |
Jul 10 2020 |
1570 |
380.42 |
Jul 10 2020 |
2497 |
380.42 |
Jul 03 2020 |
1604 |
380.42 |
Jul 03 2020 |
2521 |
380.42 |
Jun 26 2020 |
1707 |
380.42 |
Jun 26 2020 |
2727 |
380.42 |
Jun 19 2020 |
1775 |
380.42 |
Jun 19 2020 |
2894 |
380.42 |
Jun 12 2020 |
1852 |
380.42 |
Jun 12 2020 |
3000 |
380.42 |
Jun 05 2020 |
1886 |
380.42 |
Jun 05 2020 |
3108 |
380.42 |
May 29 2020 |
1965 |
380.42 |
May 29 2020 |
3208 |
380.42 |
May 22 2020 |
2057 |
380.42 |
May 22 2020 |
3354 |
380.42 |
May 15 2020 |
2143 |
380.42 |
May 15 2020 |
3498 |
380.42 |
May 08 2020 |
2191 |
380.42 |
May 08 2020 |
3575 |
380.42 |
May 01 2020 |
2338 |
380.42 |
May 01 2020 |
3843 |
380.42 |
Apr 24 2020 |
2455 |
380.42 |
Apr 24 2020 |
4052 |
380.42 |
Apr 17 2020 |
2603 |
380.42 |
Apr 17 2020 |
4175 |
380.42 |
Apr 10 2020 |
2691 |
380.42 |
Apr 10 2020 |
4269 |
380.42 |
Apr 03 2020 |
2815 |
380.42 |
Apr 03 2020 |
4417 |
380.42 |
Mar 27 2020 |
2971 |
380.42 |
Mar 27 2020 |
4587 |
380.42 |
Mar 20 2020 |
3038 |
380.42 |
Mar 20 2020 |
4671 |
380.42 |
Mar 13 2020 |
3106 |
380.42 |
Mar 13 2020 |
4740 |
380.42 |
Mar 06 2020 |
3166 |
380.42 |
Mar 06 2020 |
4772 |
380.42 |
Feb 28 2020 |
3251 |
380.42 |
Feb 28 2020 |
4803 |
380.42 |
Feb 21 2020 |
3214 |
380.42 |
Feb 21 2020 |
4723 |
380.42 |
Feb 14 2020 |
3222 |
380.42 |
Feb 14 2020 |
4736 |
380.42 |
Feb 07 2020 |
3210 |
380.42 |
Feb 07 2020 |
4728 |
380.42 |
Jan 31 2020 |
3231 |
380.42 |
Jan 31 2020 |
4747 |
380.42 |
Jan 24 2020 |
3233 |
380.42 |
Jan 24 2020 |
4761 |
380.42 |
Jan 17 2020 |
3241 |
380.42 |
Jan 17 2020 |
4740 |
380.42 |
Jan 10 2020 |
3241 |
380.42 |
Jan 10 2020 |
4737 |
380.42 |
Jan 03 2020 |
3242 |
380.42 |
Jan 03 2020 |
4738 |
380.42 |
Dec 27 2019 |
3242 |
380.42 |
Dec 27 2019 |
4739 |
380.42 |
Dec 20 2019 |
3242 |
380.42 |
Dec 20 2019 |
4739 |
380.42 |
Dec 13 2019 |
3242 |
380.42 |
Dec 13 2019 |
4739 |
380.42 |
Dec 06 2019 |
3242 |
380.42 |
Dec 06 2019 |
4737 |
380.42 |
Nov 29 2019 |
3242 |
380.42 |
Nov 29 2019 |
4747 |
380.42 |
Nov 22 2019 |
3242 |
380.42 |
Nov 22 2019 |
4747 |
380.42 |
Nov 15 2019 |
3242 |
380.42 |
Nov 15 2019 |
4748 |
380.42 |
Nov 08 2019 |
3239 |
380.42 |
Nov 08 2019 |
4735 |
380.42 |
Nov 01 2019 |
3167 |
380.42 |
Nov 01 2019 |
4667 |
380.42 |
Oct 25 2019 |
3167 |
380.42 |
Oct 25 2019 |
4673 |
380.42 |
Oct 18 2019 |
3180 |
380.42 |
Oct 18 2019 |
4678 |
380.42 |
Oct 11 2019 |
3176 |
380.42 |
Oct 11 2019 |
4681 |
380.42 |
Oct 04 2019 |
3179 |
380.42 |
Oct 04 2019 |
4690 |
380.42 |
Sep 27 2019 |
3179 |
380.42 |
Sep 27 2019 |
4733 |
380.42 |
Sep 20 2019 |
3173 |
380.42 |
Sep 20 2019 |
4738 |
380.42 |
Sep 13 2019 |
3200 |
380.42 |
Sep 13 2019 |
4744 |
380.42 |
Sep 06 2019 |
3250 |
380.42 |
Sep 06 2019 |
4799 |
380.42 |
Aug 30 2019 |
3286 |
380.42 |
Aug 30 2019 |
4848 |
380.42 |
Aug 23 2019 |
3312 |
380.42 |
Aug 23 2019 |
4888 |
380.42 |
Aug 16 2019 |
3338 |
380.42 |
Aug 16 2019 |
4912 |
380.42 |
Aug 09 2019 |
3343 |
380.42 |
Aug 09 2019 |
4926 |
380.42 |
Aug 02 2019 |
3389 |
380.42 |
Aug 02 2019 |
4966 |
380.42 |
Jul 28 2017 |
3345 |
352.64 |
Jul 28 2017 |
4827 |
352.64 |
Jul 21 2017 |
3420 |
352.64 |
Jul 21 2017 |
4924 |
352.64 |
Jul 14 2017 |
3458 |
352.64 |
Jul 14 2017 |
4960 |
352.64 |
Jul 07 2017 |
3478 |
352.64 |
Jul 07 2017 |
4998 |
352.64 |
Jun 30 2017 |
3501 |
352.64 |
Jun 30 2017 |
5032 |
352.64 |
Jun 23 2017 |
3599 |
352.64 |
Jun 23 2017 |
5058 |
352.64 |
Jun 16 2017 |
3592 |
352.64 |
Jun 16 2017 |
5110 |
352.64 |
Jun 09 2017 |
3452 |
352.64 |
Jun 09 2017 |
4995 |
352.64 |
Jun 02 2017 |
3623 |
352.64 |
Jun 02 2017 |
5145 |
352.64 |
May 26 2017 |
3630 |
352.64 |
May 26 2017 |
5157 |
352.64 |
May 19 2017 |
3714 |
352.64 |
May 19 2017 |
5187 |
352.64 |
May 12 2017 |
2467 |
329.73 |
May 12 2017 |
3496 |
329.73 |
May 05 2017 |
2485 |
329.73 |
May 05 2017 |
3553 |
329.73 |
Apr 28 2017 |
2506 |
329.73 |
Apr 28 2017 |
3558 |
329.73 |
Apr 21 2017 |
4390 |
360.06 |
Apr 21 2017 |
6081 |
360.06 |
Apr 14 2017 |
4434 |
360.06 |
Apr 14 2017 |
6144 |
360.06 |
Apr 07 2017 |
5086 |
368.91 |
Apr 07 2017 |
6967 |
368.91 |
Mar 31 2017 |
5163 |
368.91 |
Mar 31 2017 |
7104 |
368.91 |
Mar 24 2017 |
5074 |
368.91 |
Mar 24 2017 |
7022 |
368.91 |
Mar 17 2017 |
5142 |
368.91 |
Mar 17 2017 |
7063 |
368.91 |
Mar 10 2017 |
5173 |
368.91 |
Mar 10 2017 |
7108 |
368.91 |
Mar 03 2017 |
5188 |
368.91 |
Mar 03 2017 |
7122 |
368.91 |
Feb 24 2017 |
5231 |
368.91 |
Feb 24 2017 |
7151 |
368.91 |
Feb 17 2017 |
5265 |
368.91 |
Feb 17 2017 |
7207 |
368.91 |
Feb 10 2017 |
5315 |
368.91 |
Feb 10 2017 |
7232 |
368.91 |
Feb 03 2017 |
5327 |
368.91 |
Feb 03 2017 |
7251 |
368.91 |
Jan 27 2017 |
5314 |
368.91 |
Jan 27 2017 |
7248 |
368.91 |
Jan 20 2017 |
5320 |
368.91 |
Jan 20 2017 |
7254 |
368.91 |
Jan 13 2017 |
5323 |
368.91 |
Jan 13 2017 |
7262 |
368.91 |
Jan 06 2017 |
5323 |
368.91 |
Jan 06 2017 |
7248 |
368.91 |
Dec 30 2016 |
5323 |
368.91 |
Dec 30 2016 |
7253 |
368.91 |
Dec 23 2016 |
5323 |
368.91 |
Dec 23 2016 |
7253 |
368.91 |
Dec 16 2016 |
5323 |
368.91 |
Dec 16 2016 |
7258 |
368.91 |
Dec 09 2016 |
5322 |
368.91 |
Dec 09 2016 |
7259 |
368.91 |
Dec 02 2016 |
5322 |
368.91 |
Dec 02 2016 |
7259 |
368.91 |
Nov 25 2016 |
5322 |
368.91 |
Nov 25 2016 |
7256 |
368.91 |
Nov 18 2016 |
5322 |
368.91 |
Nov 18 2016 |
7256 |
368.91 |
Nov 11 2016 |
5317 |
368.91 |
Nov 11 2016 |
7250 |
368.91 |
Nov 04 2016 |
5317 |
368.91 |
Nov 04 2016 |
7250 |
368.91 |
Oct 28 2016 |
5332 |
368.91 |
Oct 28 2016 |
7261 |
368.91 |
Oct 21 2016 |
5338 |
368.91 |
Oct 21 2016 |
7262 |
368.91 |
Oct 14 2016 |
5345 |
368.91 |
Oct 14 2016 |
7299 |
368.91 |
Oct 07 2016 |
5344 |
368.91 |
Oct 07 2016 |
7302 |
368.91 |
Sep 30 2016 |
5348 |
368.91 |
Sep 30 2016 |
7308 |
368.91 |
Sep 23 2016 |
5306 |
368.91 |
Sep 23 2016 |
7269 |
368.91 |
Sep 16 2016 |
5281 |
368.91 |
Sep 16 2016 |
7279 |
368.91 |
Sep 09 2016 |
5370 |
368.91 |
Sep 09 2016 |
7315 |
368.91 |
Sep 02 2016 |
5386 |
368.91 |
Sep 02 2016 |
7387 |
368.91 |
Aug 26 2016 |
5082 |
368.91 |
Aug 26 2016 |
7084 |
368.91 |
Aug 19 2016 |
5100 |
368.91 |
Aug 19 2016 |
7117 |
368.91 |
Aug 12 2016 |
5103 |
368.91 |
Aug 12 2016 |
8053 |
368.91 |
Aug 05 2016 |
5150 |
368.91 |
Aug 05 2016 |
8166 |
368.91 |
Jul 29 2016 |
8431 |
405.39 |
Jul 29 2016 |
13008 |
405.39 |
Jul 22 2016 |
8555 |
405.4 |
Jul 22 2016 |
3102 |
340.59 |
Jul 22 2016 |
8956 |
373.8 |
Jun 22 2016 |
8771 |
405.4 |
Jun 22 2016 |
3145 |
340.59 |
Jun 22 2016 |
9799 |
373.8 |
Jun 15 2016 |
8877 |
405.4 |
Jun 15 2016 |
3207 |
340.59 |
Jun 15 2016 |
9899 |
373.8 |
Jun 08 2016 |
3406 |
345.51 |
Jun 08 2016 |
8880 |
405.4 |
Jun 08 2016 |
8229 |
359.75 |
Jun 01 2016 |
3571 |
345.51 |
Jun 01 2016 |
8992 |
405.4 |
Jun 01 2016 |
8481 |
359.75 |
May 25 2016 |
3548 |
345.51 |
May 25 2016 |
9010 |
405.4 |
May 25 2016 |
8522 |
359.75 |
May 18 2016 |
3552 |
345.51 |
May 18 2016 |
9078 |
405.4 |
May 18 2016 |
8558 |
359.75 |
May 11 2016 |
11779 |
430.05 |
May 11 2016 |
3494 |
345.51 |
May 11 2016 |
11371 |
382.53 |
May 04 2016 |
3528 |
345.51 |
May 04 2016 |
11704 |
430.05 |
May 04 2016 |
11331 |
382.53 |
Apr 27 2016 |
3647 |
345.51 |
Apr 27 2016 |
14362 |
452 |
Apr 27 2016 |
13855 |
398.75 |
Apr 20 2016 |
11392 |
425.95 |
Apr 20 2016 |
3698 |
345.08 |
Apr 20 2016 |
9175 |
362.9 |
Apr 13 2016 |
3740 |
345.08 |
Apr 13 2016 |
11679 |
425.95 |
Apr 13 2016 |
9116 |
362.9 |
Apr 06 2016 |
16251 |
463.35 |
Apr 06 2016 |
3804 |
345.08 |
Apr 06 2016 |
9179 |
362.9 |
Mar 30 2016 |
16106 |
463.35 |
Mar 30 2016 |
3708 |
345.08 |
Mar 30 2016 |
9091 |
362.9 |
Mar 23 2016 |
3826 |
345.08 |
Mar 23 2016 |
16374 |
463.35 |
Mar 23 2016 |
9228 |
362.9 |
Mar 16 2016 |
3815 |
345.08 |
Mar 16 2016 |
16510 |
463.35 |
Mar 16 2016 |
9154 |
362.9 |
Mar 09 2016 |
3851 |
345.08 |
Mar 09 2016 |
16635 |
463.35 |
Mar 09 2016 |
9171 |
362.9 |
Mar 02 2016 |
16404 |
463.35 |
Mar 02 2016 |
3864 |
345.08 |
Mar 02 2016 |
9153 |
362.9 |
Feb 24 2016 |
3837 |
345.08 |
Feb 24 2016 |
16366 |
463.35 |
Feb 24 2016 |
9151 |
362.9 |
Feb 17 2016 |
3859 |
345.08 |
Feb 17 2016 |
16563 |
463.35 |
Feb 17 2016 |
9231 |
362.9 |
Feb 10 2016 |
16470 |
463.35 |
Feb 10 2016 |
3883 |
345.08 |
Feb 10 2016 |
9266 |
362.9 |
Feb 03 2016 |
4086 |
349.73 |
Feb 03 2016 |
16466 |
463.35 |
Feb 03 2016 |
8342 |
354.55 |
Jan 27 2016 |
4086 |
349.73 |
Jan 27 2016 |
16509 |
463.35 |
Jan 27 2016 |
8354 |
354.55 |
Jan 20 2016 |
4089 |
349.73 |
Jan 20 2016 |
16510 |
463.35 |
Jan 20 2016 |
8380 |
354.55 |
Jan 13 2016 |
16525 |
463.35 |
Jan 13 2016 |
4089 |
349.73 |
Jan 13 2016 |
8390 |
354.55 |
Jan 06 2016 |
4089 |
349.73 |
Jan 06 2016 |
16525 |
463.35 |
Jan 06 2016 |
8392 |
354.55 |
Dec 30 2015 |
4088 |
349.73 |
Dec 30 2015 |
16525 |
463.35 |
Dec 30 2015 |
8391 |
354.55 |
Dec 23 2015 |
4088 |
349.73 |
Dec 23 2015 |
16523 |
463.35 |
Dec 23 2015 |
8391 |
354.55 |
Dec 16 2015 |
4088 |
349.73 |
Dec 16 2015 |
16523 |
463.35 |
Dec 16 2015 |
8391 |
354.55 |
Dec 09 2015 |
4088 |
349.73 |
Dec 09 2015 |
16524 |
463.35 |
Dec 09 2015 |
8393 |
354.55 |
Dec 02 2015 |
4088 |
349.73 |
Dec 02 2015 |
16526 |
463.35 |
Dec 02 2015 |
8394 |
354.55 |
Nov 25 2015 |
16526 |
463.35 |
Nov 25 2015 |
4088 |
349.73 |
Nov 25 2015 |
8395 |
354.55 |
Nov 18 2015 |
4088 |
349.73 |
Nov 18 2015 |
16526 |
463.35 |
Nov 18 2015 |
8395 |
354.55 |
Nov 11 2015 |
4088 |
349.73 |
Nov 11 2015 |
16501 |
463.35 |
Nov 11 2015 |
8394 |
354.55 |
Nov 04 2015 |
16501 |
463.35 |
Nov 04 2015 |
4088 |
349.73 |
Nov 04 2015 |
8394 |
354.55 |
Oct 28 2015 |
4078 |
349.73 |
Oct 28 2015 |
16503 |
463.35 |
Oct 28 2015 |
8381 |
354.55 |
Oct 21 2015 |
16459 |
463.35 |
Oct 21 2015 |
4074 |
349.73 |
Oct 21 2015 |
8386 |
354.55 |
Oct 14 2015 |
16451 |
463.35 |
Oct 14 2015 |
4074 |
349.73 |
Oct 14 2015 |
8388 |
354.55 |
Oct 07 2015 |
4074 |
349.73 |
Oct 07 2015 |
16478 |
463.35 |
Oct 07 2015 |
8388 |
354.55 |
Sep 30 2015 |
4084 |
349.73 |
Sep 30 2015 |
16497 |
463.35 |
Sep 30 2015 |
8403 |
354.55 |
Sep 23 2015 |
4104 |
349.73 |
Sep 23 2015 |
16598 |
463.35 |
Sep 23 2015 |
8430 |
354.55 |
Sep 16 2015 |
16430 |
463.35 |
Sep 16 2015 |
4099 |
349.73 |
Sep 16 2015 |
8410 |
354.55 |
Sep 09 2015 |
4101 |
349.73 |
Sep 09 2015 |
16385 |
463.35 |
Sep 09 2015 |
8445 |
354.55 |
Sep 02 2015 |
4054 |
349.73 |
Sep 02 2015 |
16459 |
463.35 |
Sep 02 2015 |
8413 |
354.55 |
Aug 26 2015 |
16632 |
463.35 |
Aug 26 2015 |
4170 |
349.73 |
Aug 26 2015 |
8536 |
354.55 |
Aug 19 2015 |
4139 |
349.73 |
Aug 19 2015 |
16866 |
463.35 |
Aug 19 2015 |
8705 |
354.55 |
Aug 12 2015 |
4160 |
349.73 |
Aug 12 2015 |
16844 |
463.35 |
Aug 12 2015 |
8719 |
354.55 |
Aug 05 2015 |
4176 |
349.73 |
Aug 05 2015 |
16912 |
463.35 |
Aug 05 2015 |
8772 |
354.55 |
Jul 29 2015 |
15621 |
451.61 |
Jul 29 2015 |
4132 |
349.73 |
Jul 29 2015 |
8883 |
354.55 |
Jul 22 2015 |
4285 |
352.78 |
Jul 22 2015 |
18190 |
474.7 |
Jul 22 2015 |
15040 |
401.55 |
Jul 15 2015 |
4409 |
352.78 |
Jul 15 2015 |
18492 |
474.7 |
Jul 15 2015 |
15136 |
401.55 |
Jul 08 2015 |
4465 |
352.78 |
Jul 08 2015 |
18593 |
474.7 |
Jul 08 2015 |
15254 |
401.55 |
Jul 01 2015 |
4505 |
352.78 |
Jul 01 2015 |
18708 |
474.7 |
Jul 01 2015 |
15336 |
401.55 |
Jun 24 2015 |
4484 |
352.78 |
Jun 24 2015 |
18738 |
481.48 |
Jun 24 2015 |
18738 |
474.7 |
Jun 24 2015 |
12726 |
382.73 |
Jun 17 2015 |
4558 |
353.95 |
Jun 17 2015 |
18766 |
481.48 |
Jun 17 2015 |
18649 |
474.7 |
Jun 17 2015 |
19498 |
427.76 |
Jun 10 2015 |
18827 |
474.7 |
Jun 10 2015 |
4550 |
353.95 |
Jun 10 2015 |
18787 |
481.48 |
Jun 10 2015 |
19478 |
427.76 |
Jun 03 2015 |
13920 |
432.11 |
Jun 03 2015 |
4541 |
353.95 |
Jun 03 2015 |
19021 |
474.7 |
Jun 03 2015 |
13886 |
389.19 |
May 27 2015 |
4516 |
353.95 |
May 27 2015 |
13863 |
432.11 |
May 27 2015 |
15661 |
446.68 |
May 27 2015 |
11361 |
371.03 |
May 20 2015 |
15717 |
446.68 |
May 20 2015 |
4507 |
353.95 |
May 20 2015 |
13765 |
430.26 |
May 20 2015 |
11419 |
371.03 |
May 13 2015 |
13738 |
430.26 |
May 13 2015 |
4975 |
363.69 |
May 13 2015 |
14091 |
431.73 |
May 13 2015 |
12607 |
379.56 |
May 06 2015 |
4693 |
363.69 |
May 06 2015 |
13955 |
431.73 |
May 06 2015 |
13426 |
430.26 |
May 06 2015 |
12350 |
379.56 |
Apr 29 2015 |
13577 |
430.26 |
Apr 29 2015 |
4828 |
363.69 |
Apr 29 2015 |
14144 |
431.73 |
Apr 29 2015 |
12508 |
379.56 |
Apr 22 2015 |
16510 |
451.02 |
Apr 22 2015 |
13618 |
430.26 |
Apr 22 2015 |
4886 |
363.69 |
Apr 22 2015 |
14005 |
390.1 |
Apr 15 2015 |
4850 |
363.69 |
Apr 15 2015 |
13550 |
430.26 |
Apr 15 2015 |
8716 |
383.35 |
Apr 15 2015 |
12554 |
379.29 |
Apr 08 2015 |
8704 |
383.35 |
Apr 08 2015 |
13725 |
430.26 |
Apr 08 2015 |
4849 |
363.69 |
Apr 08 2015 |
12595 |
379.29 |
Apr 01 2015 |
4825 |
363.69 |
Apr 01 2015 |
13849 |
430.26 |
Apr 01 2015 |
8792 |
383.35 |
Apr 01 2015 |
12806 |
379.29 |
Mar 25 2015 |
11342 |
406.55 |
Mar 25 2015 |
8424 |
383.35 |
Mar 25 2015 |
4836 |
363.69 |
Mar 25 2015 |
11010 |
368.24 |
Mar 18 2015 |
11177 |
406.55 |
Mar 18 2015 |
8212 |
383.35 |
Mar 18 2015 |
11519 |
373.64 |
Mar 11 2015 |
8385 |
383.35 |
Mar 11 2015 |
11274 |
406.55 |
Mar 11 2015 |
11913 |
373.64 |
Mar 04 2015 |
11425 |
406.55 |
Mar 04 2015 |
8523 |
383.35 |
Mar 04 2015 |
12024 |
373.64 |
Feb 25 2015 |
8543 |
383.35 |
Feb 25 2015 |
11365 |
406.55 |
Feb 25 2015 |
12038 |
373.64 |
Feb 18 2015 |
8611 |
383.35 |
Feb 18 2015 |
11436 |
406.55 |
Feb 18 2015 |
12108 |
373.64 |
Feb 11 2015 |
8651 |
383.35 |
Feb 11 2015 |
11462 |
406.55 |
Feb 11 2015 |
12121 |
373.64 |
Feb 04 2015 |
11468 |
406.55 |
Feb 04 2015 |
8680 |
383.35 |
Feb 04 2015 |
12134 |
373.64 |
Jan 28 2015 |
11485 |
406.55 |
Jan 28 2015 |
8669 |
383.35 |
Jan 28 2015 |
12156 |
373.64 |
Jan 21 2015 |
11483 |
406.55 |
Jan 21 2015 |
8681 |
383.35 |
Jan 21 2015 |
12180 |
373.64 |
Jan 14 2015 |
8692 |
383.35 |
Jan 14 2015 |
11488 |
406.55 |
Jan 14 2015 |
12202 |
373.64 |
Jan 07 2015 |
8692 |
383.35 |
Jan 07 2015 |
11465 |
406.55 |
Jan 07 2015 |
12190 |
373.64 |
Dec 31 2014 |
11466 |
406.55 |
Dec 31 2014 |
8692 |
383.35 |
Dec 31 2014 |
12191 |
373.64 |
Dec 24 2014 |
8692 |
383.35 |
Dec 24 2014 |
11466 |
406.55 |
Dec 24 2014 |
12191 |
373.64 |
Dec 17 2014 |
11454 |
406.55 |
Dec 17 2014 |
8692 |
383.35 |
Dec 17 2014 |
12185 |
373.64 |
Dec 10 2014 |
11454 |
406.55 |
Dec 10 2014 |
8692 |
383.35 |
Dec 10 2014 |
12185 |
373.64 |
Dec 03 2014 |
11454 |
406.55 |
Dec 03 2014 |
8692 |
383.35 |
Dec 03 2014 |
12185 |
373.64 |
Nov 26 2014 |
8692 |
383.35 |
Nov 26 2014 |
11454 |
406.55 |
Nov 26 2014 |
12185 |
373.64 |
Nov 19 2014 |
11454 |
406.55 |
Nov 19 2014 |
8692 |
383.35 |
Nov 19 2014 |
12184 |
373.64 |
Nov 12 2014 |
11454 |
406.55 |
Nov 12 2014 |
8692 |
383.35 |
Nov 12 2014 |
12184 |
373.64 |
Nov 05 2014 |
8692 |
383.35 |
Nov 05 2014 |
11454 |
406.55 |
Nov 05 2014 |
12184 |
373.64 |
Oct 29 2014 |
8690 |
383.35 |
Oct 29 2014 |
11454 |
406.55 |
Oct 29 2014 |
12183 |
373.64 |
Oct 22 2014 |
11418 |
406.55 |
Oct 22 2014 |
8682 |
383.35 |
Oct 22 2014 |
12203 |
373.64 |
Oct 15 2014 |
8655 |
383.35 |
Oct 15 2014 |
11400 |
406.55 |
Oct 15 2014 |
12183 |
373.64 |
Oct 08 2014 |
8670 |
383.35 |
Oct 08 2014 |
11384 |
406.55 |
Oct 08 2014 |
12180 |
373.64 |
Oct 01 2014 |
11400 |
406.55 |
Oct 01 2014 |
8678 |
383.35 |
Oct 01 2014 |
12193 |
373.64 |
Sep 24 2014 |
11365 |
406.55 |
Sep 24 2014 |
8715 |
383.35 |
Sep 24 2014 |
12174 |
373.64 |
Sep 17 2014 |
8658 |
383.35 |
Sep 17 2014 |
11423 |
406.55 |
Sep 17 2014 |
12176 |
373.64 |
Sep 10 2014 |
11305 |
406.55 |
Sep 10 2014 |
8683 |
383.35 |
Sep 10 2014 |
12183 |
373.64 |
Sep 03 2014 |
11329 |
406.55 |
Sep 03 2014 |
8692 |
383.35 |
Sep 03 2014 |
12235 |
373.64 |
Aug 27 2014 |
11418 |
406.55 |
Aug 27 2014 |
8610 |
383.35 |
Aug 27 2014 |
12252 |
373.64 |
Aug 20 2014 |
8618 |
383.35 |
Aug 20 2014 |
11379 |
406.55 |
Aug 20 2014 |
12264 |
373.64 |
Aug 13 2014 |
11416 |
406.55 |
Aug 13 2014 |
8603 |
383.35 |
Aug 13 2014 |
12300 |
373.64 |
Aug 06 2014 |
11451 |
406.55 |
Aug 06 2014 |
8726 |
383.35 |
Aug 06 2014 |
12360 |
373.64 |
Jul 30 2014 |
8751 |
383.35 |
Jul 30 2014 |
11248 |
404.21 |
Jul 30 2014 |
12443 |
373.64 |
Jul 23 2014 |
10053 |
392.56 |
Jul 23 2014 |
8740 |
383.35 |
Jul 23 2014 |
12385 |
373.64 |
Jul 16 2014 |
9535 |
386.6 |
Jul 16 2014 |
8825 |
383.35 |
Jul 16 2014 |
12372 |
373.64 |
Jul 09 2014 |
9598 |
386.6 |
Jul 09 2014 |
8854 |
383.35 |
Jul 09 2014 |
12374 |
373.64 |
Jul 02 2014 |
9685 |
386.6 |
Jul 02 2014 |
8923 |
383.35 |
Jul 02 2014 |
12502 |
373.64 |
Jun 25 2014 |
9777 |
386.6 |
Jun 25 2014 |
9592 |
388.86 |
Jun 25 2014 |
12495 |
373.64 |
Jun 18 2014 |
9864 |
386.6 |
Jun 18 2014 |
9624 |
388.86 |
Jun 18 2014 |
12550 |
373.64 |
Jun 11 2014 |
9563 |
388.27 |
Jun 11 2014 |
10669 |
394.57 |
Jun 11 2014 |
13494 |
379.79 |
Jun 04 2014 |
10864 |
394.57 |
Jun 04 2014 |
9677 |
388.86 |
Jun 04 2014 |
13436 |
378.57 |
May 28 2014 |
10895 |
394.57 |
May 28 2014 |
9598 |
388.27 |
May 28 2014 |
13625 |
379.79 |
May 21 2014 |
9613 |
388.27 |
May 21 2014 |
10978 |
394.57 |
May 21 2014 |
13675 |
379.79 |
May 14 2014 |
9761 |
388.98 |
May 14 2014 |
11052 |
394.57 |
May 14 2014 |
14370 |
384.56 |
May 07 2014 |
10903 |
394.57 |
May 07 2014 |
9484 |
388.98 |
May 07 2014 |
14167 |
384.56 |
Apr 30 2014 |
9831 |
388.98 |
Apr 30 2014 |
11308 |
394.57 |
Apr 30 2014 |
14579 |
384.56 |
Apr 23 2014 |
11861 |
405.42 |
Apr 23 2014 |
11407 |
394.57 |
Apr 23 2014 |
15803 |
391.13 |
Apr 16 2014 |
11337 |
394.57 |
Apr 16 2014 |
11861 |
405.42 |
Apr 16 2014 |
15676 |
391.13 |
Apr 09 2014 |
11470 |
394.57 |
Apr 09 2014 |
12287 |
405.42 |
Apr 09 2014 |
15950 |
391.13 |
Apr 02 2014 |
12308 |
405.42 |
Apr 02 2014 |
11560 |
394.57 |
Apr 02 2014 |
15616 |
391.13 |
Mar 26 2014 |
13653 |
412.49 |
Mar 26 2014 |
12073 |
405.42 |
Mar 26 2014 |
18061 |
408.57 |
Mar 19 2014 |
13713 |
412.49 |
Mar 19 2014 |
12038 |
405.42 |
Mar 19 2014 |
18057 |
408.57 |
Mar 12 2014 |
13733 |
412.49 |
Mar 12 2014 |
12035 |
405.42 |
Mar 12 2014 |
18080 |
408.57 |
Mar 05 2014 |
11850 |
405.42 |
Mar 05 2014 |
13748 |
412.49 |
Mar 05 2014 |
17972 |
408.57 |
Feb 26 2014 |
13761 |
412.49 |
Feb 26 2014 |
11802 |
405.42 |
Feb 26 2014 |
17978 |
408.57 |
Feb 19 2014 |
13789 |
412.49 |
Feb 19 2014 |
11861 |
405.42 |
Feb 19 2014 |
18000 |
408.57 |
Feb 12 2014 |
11862 |
405.42 |
Feb 12 2014 |
13800 |
412.49 |
Feb 12 2014 |
17957 |
408.57 |
Feb 05 2014 |
13900 |
412.49 |
Feb 05 2014 |
11894 |
405.42 |
Feb 05 2014 |
18023 |
408.57 |
Jan 29 2014 |
13982 |
412.49 |
Jan 29 2014 |
11844 |
405.42 |
Jan 29 2014 |
18035 |
408.57 |
Jan 22 2014 |
13948 |
412.49 |
Jan 22 2014 |
11793 |
405.42 |
Jan 22 2014 |
17979 |
408.57 |
Jan 15 2014 |
13979 |
412.49 |
Jan 15 2014 |
11794 |
405.42 |
Jan 15 2014 |
18008 |
408.57 |
Jan 08 2014 |
13994 |
412.49 |
Jan 08 2014 |
11732 |
405.42 |
Jan 08 2014 |
17963 |
408.57 |
Jan 01 2014 |
13997 |
412.49 |
Jan 01 2014 |
11732 |
405.42 |
Jan 01 2014 |
17965 |
408.57 |
Dec 25 2013 |
11732 |
405.42 |
Dec 25 2013 |
13997 |
412.49 |
Dec 25 2013 |
17970 |
408.57 |
Dec 18 2013 |
13997 |
412.49 |
Dec 18 2013 |
11732 |
405.42 |
Dec 18 2013 |
17970 |
408.57 |
Dec 11 2013 |
13997 |
412.49 |
Dec 11 2013 |
11733 |
405.42 |
Dec 11 2013 |
17971 |
408.57 |
Dec 04 2013 |
11734 |
405.42 |
Dec 04 2013 |
13997 |
412.49 |
Dec 04 2013 |
17972 |
408.57 |
Nov 27 2013 |
11734 |
405.42 |
Nov 27 2013 |
13997 |
412.49 |
Nov 27 2013 |
17972 |
408.57 |
Nov 20 2013 |
13997 |
412.49 |
Nov 20 2013 |
11734 |
405.42 |
Nov 20 2013 |
17973 |
408.57 |
Nov 13 2013 |
11734 |
405.42 |
Nov 13 2013 |
13997 |
412.49 |
Nov 13 2013 |
17973 |
408.57 |
Nov 06 2013 |
11734 |
405.42 |
Nov 06 2013 |
13998 |
412.49 |
Nov 06 2013 |
17973 |
408.57 |
Oct 30 2013 |
13996 |
412.49 |
Oct 30 2013 |
11734 |
405.42 |
Oct 30 2013 |
17971 |
408.57 |
Oct 23 2013 |
13997 |
412.49 |
Oct 23 2013 |
11729 |
405.42 |
Oct 23 2013 |
17969 |
408.57 |
Oct 16 2013 |
11751 |
405.42 |
Oct 16 2013 |
13975 |
412.49 |
Oct 16 2013 |
17959 |
408.57 |
Oct 09 2013 |
13969 |
412.49 |
Oct 09 2013 |
11626 |
405.42 |
Oct 09 2013 |
17864 |
408.57 |
Oct 02 2013 |
13961 |
412.49 |
Oct 02 2013 |
11645 |
405.42 |
Oct 02 2013 |
17902 |
408.57 |
Sep 25 2013 |
13876 |
412.49 |
Sep 25 2013 |
11613 |
405.42 |
Sep 25 2013 |
17863 |
408.57 |
Sep 18 2013 |
11520 |
405.42 |
Sep 18 2013 |
13808 |
412.49 |
Sep 18 2013 |
17711 |
408.57 |
Sep 11 2013 |
13715 |
412.49 |
Sep 11 2013 |
11517 |
405.42 |
Sep 11 2013 |
17596 |
408.57 |
Sep 04 2013 |
13742 |
412.49 |
Sep 04 2013 |
11648 |
405.42 |
Sep 04 2013 |
17715 |
408.57 |
Aug 28 2013 |
11631 |
405.42 |
Aug 28 2013 |
13737 |
412.49 |
Aug 28 2013 |
17693 |
408.57 |
Aug 21 2013 |
13807 |
412.49 |
Aug 21 2013 |
11711 |
405.42 |
Aug 21 2013 |
17774 |
408.57 |
Aug 14 2013 |
13900 |
412.49 |
Aug 14 2013 |
11765 |
405.42 |
Aug 14 2013 |
17538 |
408.57 |