| Feb 03 2017 |
18958 |
503.28 |
| Feb 03 2017 |
24634 |
503.28 |
| Jan 27 2017 |
18988 |
503.28 |
| Jan 27 2017 |
24638 |
503.28 |
| Jan 20 2017 |
18964 |
503.28 |
| Jan 20 2017 |
24583 |
503.28 |
| Jan 13 2017 |
18973 |
503.28 |
| Jan 13 2017 |
24550 |
503.28 |
| Jan 06 2017 |
18977 |
503.28 |
| Jan 06 2017 |
24550 |
503.28 |
| Dec 30 2016 |
18988 |
503.28 |
| Dec 30 2016 |
24562 |
503.28 |
| Dec 23 2016 |
18988 |
503.28 |
| Dec 23 2016 |
24562 |
503.28 |
| Dec 16 2016 |
18980 |
503.28 |
| Dec 16 2016 |
24558 |
503.28 |
| Dec 09 2016 |
18984 |
503.28 |
| Dec 09 2016 |
24561 |
503.28 |
| Dec 02 2016 |
18984 |
503.28 |
| Dec 02 2016 |
24561 |
503.28 |
| Nov 25 2016 |
18980 |
503.28 |
| Nov 25 2016 |
24558 |
503.28 |
| Nov 18 2016 |
18980 |
503.28 |
| Nov 18 2016 |
24558 |
503.28 |
| Nov 11 2016 |
18980 |
503.28 |
| Nov 11 2016 |
24534 |
503.28 |
| Nov 04 2016 |
18980 |
503.28 |
| Nov 04 2016 |
24534 |
503.28 |
| Oct 28 2016 |
18981 |
503.28 |
| Oct 28 2016 |
24548 |
503.28 |
| Oct 21 2016 |
18981 |
503.28 |
| Oct 21 2016 |
24564 |
503.28 |
| Oct 14 2016 |
18917 |
503.28 |
| Oct 14 2016 |
24534 |
503.28 |
| Oct 07 2016 |
18942 |
503.28 |
| Oct 07 2016 |
24560 |
503.28 |
| Sep 30 2016 |
19000 |
503.28 |
| Sep 30 2016 |
24596 |
503.28 |
| Sep 23 2016 |
19030 |
503.28 |
| Sep 23 2016 |
24432 |
503.28 |
| Sep 16 2016 |
19142 |
503.28 |
| Sep 16 2016 |
24455 |
503.28 |
| Sep 09 2016 |
19223 |
503.28 |
| Sep 09 2016 |
24519 |
503.28 |
| Sep 02 2016 |
19398 |
503.28 |
| Sep 02 2016 |
24670 |
503.28 |
| Aug 26 2016 |
19460 |
503.28 |
| Aug 26 2016 |
24485 |
503.28 |
| Aug 19 2016 |
19507 |
503.28 |
| Aug 19 2016 |
24504 |
503.28 |
| Aug 12 2016 |
19772 |
503.28 |
| Aug 12 2016 |
26588 |
503.28 |
| Aug 05 2016 |
19668 |
503.28 |
| Aug 05 2016 |
26723 |
503.28 |
| Jul 29 2016 |
19710 |
503.28 |
| Jul 29 2016 |
26922 |
503.28 |
| Jul 22 2016 |
19953 |
503.28 |
| Jul 22 2016 |
27167 |
503.28 |
| Jun 22 2016 |
20210 |
503.28 |
| Jun 22 2016 |
28248 |
503.28 |
| Jun 15 2016 |
20252 |
503.28 |
| Jun 15 2016 |
28551 |
503.28 |
| Jun 08 2016 |
20404 |
503.28 |
| Jun 08 2016 |
28689 |
503.28 |
| Jun 01 2016 |
20447 |
503.28 |
| Jun 01 2016 |
28954 |
503.28 |
| May 25 2016 |
20351 |
503.28 |
| May 25 2016 |
28742 |
503.28 |
| May 18 2016 |
20532 |
503.28 |
| May 18 2016 |
28979 |
503.28 |
| May 11 2016 |
20445 |
503.28 |
| May 11 2016 |
28998 |
503.28 |
| May 04 2016 |
20322 |
503.28 |
| May 04 2016 |
28878 |
503.28 |
| Apr 27 2016 |
20686 |
503.28 |
| Apr 27 2016 |
29297 |
503.28 |
| Apr 20 2016 |
20686 |
503.28 |
| Apr 20 2016 |
29253 |
503.28 |
| Apr 13 2016 |
20516 |
503.28 |
| Apr 13 2016 |
29196 |
503.28 |
| Apr 06 2016 |
20645 |
503.28 |
| Apr 06 2016 |
29532 |
503.28 |
| Mar 30 2016 |
20519 |
503.28 |
| Mar 30 2016 |
29339 |
503.28 |
| Mar 23 2016 |
20492 |
503.28 |
| Mar 23 2016 |
29449 |
503.28 |
| Mar 16 2016 |
20445 |
503.28 |
| Mar 16 2016 |
29499 |
503.28 |
| Mar 09 2016 |
20321 |
503.28 |
| Mar 09 2016 |
29559 |
503.28 |
| Mar 02 2016 |
20280 |
503.28 |
| Mar 02 2016 |
29274 |
503.28 |
| Feb 24 2016 |
15874 |
457.41 |
| Feb 24 2016 |
22705 |
457.41 |
| Feb 17 2016 |
15938 |
457.41 |
| Feb 17 2016 |
22917 |
457.41 |
| Feb 10 2016 |
15951 |
457.41 |
| Feb 10 2016 |
22899 |
457.41 |
| Feb 03 2016 |
13511 |
434.48 |
| Feb 03 2016 |
19401 |
434.48 |
| Jan 27 2016 |
13486 |
434.48 |
| Jan 27 2016 |
19414 |
434.48 |
| Jan 20 2016 |
13516 |
434.48 |
| Jan 20 2016 |
19421 |
434.48 |
| Jan 13 2016 |
13540 |
434.48 |
| Jan 13 2016 |
19447 |
434.48 |
| Jan 06 2016 |
13552 |
434.48 |
| Jan 06 2016 |
19453 |
434.48 |
| Dec 30 2015 |
13555 |
434.48 |
| Dec 30 2015 |
19449 |
434.48 |
| Dec 23 2015 |
13554 |
434.48 |
| Dec 23 2015 |
19449 |
434.48 |
| Dec 16 2015 |
13554 |
434.48 |
| Dec 16 2015 |
19449 |
434.48 |
| Dec 09 2015 |
13560 |
434.48 |
| Dec 09 2015 |
19454 |
434.48 |
| Dec 02 2015 |
13561 |
434.48 |
| Dec 02 2015 |
19456 |
434.48 |
| Nov 25 2015 |
13561 |
434.48 |
| Nov 25 2015 |
19457 |
434.48 |
| Nov 18 2015 |
13561 |
434.48 |
| Nov 18 2015 |
19457 |
434.48 |
| Nov 11 2015 |
13561 |
434.48 |
| Nov 11 2015 |
19446 |
434.48 |
| Nov 04 2015 |
13561 |
434.48 |
| Nov 04 2015 |
19446 |
434.48 |
| Oct 28 2015 |
13536 |
434.48 |
| Oct 28 2015 |
19415 |
434.48 |
| Oct 21 2015 |
13550 |
434.48 |
| Oct 21 2015 |
19395 |
434.48 |
| Oct 14 2015 |
13565 |
434.48 |
| Oct 14 2015 |
19401 |
434.48 |
| Oct 07 2015 |
13539 |
434.48 |
| Oct 07 2015 |
19402 |
434.48 |
| Sep 30 2015 |
13538 |
434.48 |
| Sep 30 2015 |
19423 |
434.48 |
| Sep 23 2015 |
13526 |
434.48 |
| Sep 23 2015 |
19481 |
434.48 |
| Sep 16 2015 |
13522 |
434.48 |
| Sep 16 2015 |
19397 |
434.48 |
| Sep 09 2015 |
13513 |
434.48 |
| Sep 09 2015 |
19364 |
434.48 |
| Sep 02 2015 |
13424 |
434.48 |
| Sep 02 2015 |
19332 |
434.48 |
| Aug 26 2015 |
13612 |
434.48 |
| Aug 26 2015 |
19507 |
434.48 |
| Aug 19 2015 |
13637 |
434.48 |
| Aug 19 2015 |
19692 |
434.48 |
| Aug 12 2015 |
13725 |
434.48 |
| Aug 12 2015 |
19777 |
434.48 |
| Aug 05 2015 |
13683 |
434.48 |
| Aug 05 2015 |
19762 |
434.48 |
| Jul 29 2015 |
13845 |
434.48 |
| Jul 29 2015 |
19958 |
434.48 |
| Jul 22 2015 |
13786 |
434.48 |
| Jul 22 2015 |
19995 |
434.48 |
| Jul 15 2015 |
13887 |
434.48 |
| Jul 15 2015 |
20144 |
434.48 |
| Jul 08 2015 |
13938 |
434.48 |
| Jul 08 2015 |
20300 |
434.48 |
| Jul 01 2015 |
14049 |
434.48 |
| Jul 01 2015 |
20407 |
434.48 |
| Jun 24 2015 |
14087 |
434.48 |
| Jun 24 2015 |
20475 |
434.48 |
| Jun 17 2015 |
14105 |
434.48 |
| Jun 17 2015 |
20538 |
434.48 |
| Jun 10 2015 |
14117 |
434.48 |
| Jun 10 2015 |
20508 |
434.48 |
| Jun 03 2015 |
14134 |
434.48 |
| Jun 03 2015 |
20671 |
434.48 |
| May 27 2015 |
14077 |
434.48 |
| May 27 2015 |
20494 |
434.48 |
| May 20 2015 |
14139 |
434.48 |
| May 20 2015 |
20581 |
434.48 |
| May 13 2015 |
14099 |
434.48 |
| May 13 2015 |
20605 |
434.48 |
| May 06 2015 |
13793 |
434.48 |
| May 06 2015 |
20290 |
434.48 |
| Apr 29 2015 |
13966 |
434.48 |
| Apr 29 2015 |
20548 |
434.48 |
| Apr 22 2015 |
14013 |
434.48 |
| Apr 22 2015 |
20624 |
434.48 |
| Apr 15 2015 |
13939 |
434.48 |
| Apr 15 2015 |
20423 |
434.48 |
| Apr 08 2015 |
14112 |
434.48 |
| Apr 08 2015 |
20508 |
434.48 |
| Apr 01 2015 |
14242 |
434.48 |
| Apr 01 2015 |
20886 |
434.48 |
| Mar 25 2015 |
14085 |
434.48 |
| Mar 25 2015 |
20277 |
434.48 |
| Mar 18 2015 |
14000 |
435.92 |
| Mar 18 2015 |
19968 |
435.92 |
| Mar 11 2015 |
14113 |
435.92 |
| Mar 11 2015 |
20511 |
435.92 |
| Mar 04 2015 |
14319 |
435.92 |
| Mar 04 2015 |
20750 |
435.92 |
| Jul 16 2014 |
16677 |
463.71 |
| Jul 16 2014 |
25158 |
463.71 |
| Jul 09 2014 |
16840 |
463.71 |
| Jul 09 2014 |
25193 |
463.71 |
| Jul 02 2014 |
17024 |
463.71 |
| Jul 02 2014 |
25420 |
463.71 |
| Jun 25 2014 |
16969 |
461.46 |
| Jun 25 2014 |
25201 |
461.46 |
| Jun 18 2014 |
16290 |
453.08 |
| Jun 18 2014 |
23986 |
453.08 |
| Jun 11 2014 |
17222 |
462.71 |
| Jun 11 2014 |
25567 |
462.71 |
| Jun 04 2014 |
17561 |
462.71 |
| Jun 04 2014 |
25770 |
462.71 |
| May 28 2014 |
17542 |
462.71 |
| May 28 2014 |
25675 |
462.71 |
| May 21 2014 |
17617 |
462.71 |
| May 21 2014 |
25764 |
462.71 |
| May 14 2014 |
17706 |
462.71 |
| May 14 2014 |
25864 |
462.71 |
| May 07 2014 |
17429 |
462.71 |
| May 07 2014 |
25557 |
462.71 |
| Apr 30 2014 |
18005 |
462.71 |
| Apr 30 2014 |
26214 |
462.71 |
| Apr 23 2014 |
18228 |
462.71 |
| Apr 23 2014 |
26543 |
462.71 |
| Apr 16 2014 |
18082 |
462.71 |
| Apr 16 2014 |
26363 |
462.71 |
| Apr 09 2014 |
18276 |
462.71 |
| Apr 09 2014 |
26766 |
462.71 |
| Apr 02 2014 |
18478 |
462.71 |
| Apr 02 2014 |
26326 |
462.71 |
| Mar 26 2014 |
18896 |
462.71 |
| Mar 26 2014 |
26264 |
462.71 |
| Mar 19 2014 |
18990 |
462.71 |
| Mar 19 2014 |
26214 |
462.71 |
| Mar 12 2014 |
18976 |
462.71 |
| Mar 12 2014 |
26232 |
462.71 |
| Mar 05 2014 |
19019 |
462.71 |
| Mar 05 2014 |
26089 |
462.71 |
| Feb 26 2014 |
19013 |
462.71 |
| Feb 26 2014 |
26040 |
462.71 |
| Feb 19 2014 |
19051 |
462.71 |
| Feb 19 2014 |
26075 |
462.71 |
| Feb 12 2014 |
19029 |
462.71 |
| Feb 12 2014 |
26011 |
462.71 |
| Feb 05 2014 |
19183 |
462.71 |
| Feb 05 2014 |
26141 |
462.71 |
| Jan 29 2014 |
19320 |
462.71 |
| Jan 29 2014 |
26155 |
462.71 |
| Jan 22 2014 |
19279 |
462.71 |
| Jan 22 2014 |
26045 |
462.71 |
| Jan 15 2014 |
19339 |
462.71 |
| Jan 15 2014 |
26106 |
462.71 |
| Jan 08 2014 |
19371 |
462.71 |
| Jan 08 2014 |
26011 |
462.71 |
| Jan 01 2014 |
19375 |
462.71 |
| Jan 01 2014 |
26013 |
462.71 |
| Dec 25 2013 |
19375 |
462.71 |
| Dec 25 2013 |
26020 |
462.71 |
| Dec 18 2013 |
19375 |
462.71 |
| Dec 18 2013 |
26020 |
462.71 |
| Dec 11 2013 |
19375 |
462.71 |
| Dec 11 2013 |
26021 |
462.71 |
| Dec 04 2013 |
19375 |
462.71 |
| Dec 04 2013 |
26022 |
462.71 |
| Nov 27 2013 |
19375 |
462.71 |
| Nov 27 2013 |
26022 |
462.71 |
| Nov 20 2013 |
19375 |
462.71 |
| Nov 20 2013 |
26023 |
462.71 |
| Nov 13 2013 |
19377 |
462.71 |
| Nov 13 2013 |
26024 |
462.71 |
| Nov 06 2013 |
19378 |
462.71 |
| Nov 06 2013 |
26025 |
462.71 |
| Oct 30 2013 |
19376 |
462.71 |
| Oct 30 2013 |
26023 |
462.71 |
| Oct 23 2013 |
19377 |
462.71 |
| Oct 23 2013 |
26021 |
462.71 |
| Oct 16 2013 |
19331 |
462.71 |
| Oct 16 2013 |
25996 |
462.71 |
| Oct 09 2013 |
19319 |
462.71 |
| Oct 09 2013 |
25800 |
462.71 |
| Oct 02 2013 |
19303 |
462.71 |
| Oct 02 2013 |
25859 |
462.71 |
| Sep 25 2013 |
19211 |
462.71 |
| Sep 25 2013 |
25809 |
462.71 |
| Sep 18 2013 |
19127 |
462.71 |
| Sep 18 2013 |
25565 |
462.71 |
| Sep 11 2013 |
19007 |
462.71 |
| Sep 11 2013 |
25401 |
462.71 |
| Sep 04 2013 |
18954 |
462.71 |
| Sep 04 2013 |
25555 |
462.71 |
| Aug 28 2013 |
18909 |
462.71 |
| Aug 28 2013 |
25467 |
462.71 |
| Aug 21 2013 |
18994 |
462.71 |
| Aug 21 2013 |
25650 |
462.71 |
| Aug 14 2013 |
19117 |
462.71 |
| Aug 14 2013 |
25384 |
462.71 |
