| Sep 21 2023 |
471 |
508.5 |
| Sep 14 2023 |
469 |
508.5 |
| Sep 07 2023 |
479 |
508.5 |
| Aug 31 2023 |
476 |
508.5 |
| Aug 24 2023 |
474 |
508.5 |
| Aug 17 2023 |
474 |
508.5 |
| Aug 10 2023 |
474 |
508.5 |
| Aug 03 2023 |
474 |
508.5 |
| Jul 27 2023 |
474 |
508.5 |
| Jul 20 2023 |
295 |
452.69 |
| Jul 20 2023 |
376 |
466.89 |
| Jul 20 2023 |
462 |
508.5 |
| Jul 20 2023 |
942 |
462.16 |
| Jul 13 2023 |
295 |
452.69 |
| Jul 13 2023 |
798 |
469.7 |
| Jul 13 2023 |
464 |
508.5 |
| Jul 13 2023 |
982 |
463.87 |
| Jul 06 2023 |
123 |
399.07 |
| Jul 06 2023 |
809 |
469.7 |
| Jul 06 2023 |
468 |
508.5 |
| Jul 06 2023 |
758 |
439.1 |
| Jun 29 2023 |
121 |
399.07 |
| Jun 29 2023 |
812 |
469.7 |
| Jun 29 2023 |
464 |
508.5 |
| Jun 29 2023 |
758 |
439.1 |
| Jun 22 2023 |
119 |
399.07 |
| Jun 22 2023 |
213 |
377.88 |
| Jun 22 2023 |
475 |
508.5 |
| Jun 22 2023 |
461 |
398.03 |
| Jun 15 2023 |
116 |
399.07 |
| Jun 15 2023 |
224 |
377.88 |
| Jun 15 2023 |
480 |
508.5 |
| Jun 15 2023 |
463 |
398.03 |
| Jun 08 2023 |
159 |
379.38 |
| Jun 08 2023 |
231 |
377.88 |
| Jun 08 2023 |
480 |
508.5 |
| Jun 08 2023 |
471 |
398.03 |
| Jun 01 2023 |
160 |
379.38 |
| Jun 01 2023 |
234 |
377.88 |
| Jun 01 2023 |
474 |
508.5 |
| Jun 01 2023 |
471 |
398.03 |
| May 25 2023 |
161 |
379.38 |
| May 25 2023 |
235 |
377.88 |
| May 25 2023 |
413 |
508.5 |
| May 25 2023 |
468 |
398.03 |
| May 18 2023 |
160 |
379.38 |
| May 18 2023 |
231 |
377.88 |
| May 18 2023 |
414 |
508.5 |
| May 18 2023 |
465 |
398.03 |
| May 11 2023 |
151 |
379.38 |
| May 11 2023 |
229 |
377.88 |
| May 11 2023 |
433 |
508.5 |
| May 11 2023 |
453 |
398.03 |
| May 04 2023 |
147 |
379.38 |
| May 04 2023 |
223 |
377.88 |
| May 04 2023 |
415 |
508.5 |
| May 04 2023 |
454 |
398.03 |
| Apr 27 2023 |
147 |
379.38 |
| Apr 27 2023 |
225 |
377.88 |
| Apr 27 2023 |
399 |
508.5 |
| Apr 27 2023 |
452 |
398.03 |
| Apr 20 2023 |
203 |
396.41 |
| Apr 20 2023 |
217 |
377.88 |
| Apr 20 2023 |
394 |
508.5 |
| Apr 20 2023 |
453 |
398.03 |
| Apr 13 2023 |
137 |
382.69 |
| Apr 13 2023 |
214 |
377.88 |
| Apr 13 2023 |
392 |
508.5 |
| Apr 13 2023 |
442 |
398.03 |
| Apr 06 2023 |
137 |
382.69 |
| Apr 06 2023 |
213 |
377.88 |
| Apr 06 2023 |
395 |
508.5 |
| Apr 06 2023 |
445 |
398.03 |
| Mar 30 2023 |
134 |
382.69 |
| Mar 30 2023 |
212 |
377.88 |
| Mar 30 2023 |
366 |
508.5 |
| Mar 30 2023 |
443 |
398.03 |
| Mar 23 2023 |
137 |
382.69 |
| Mar 23 2023 |
212 |
377.88 |
| Mar 23 2023 |
366 |
508.5 |
| Mar 23 2023 |
439 |
398.03 |
| Mar 16 2023 |
138 |
382.69 |
| Mar 16 2023 |
212 |
377.88 |
| Mar 16 2023 |
363 |
508.5 |
| Mar 16 2023 |
435 |
398.03 |
| Mar 09 2023 |
131 |
382.69 |
| Mar 09 2023 |
212 |
377.88 |
| Mar 09 2023 |
361 |
508.5 |
| Mar 09 2023 |
430 |
398.03 |
| Mar 02 2023 |
133 |
382.69 |
| Mar 02 2023 |
211 |
377.88 |
| Mar 02 2023 |
362 |
508.5 |
| Mar 02 2023 |
427 |
398.03 |
| Feb 23 2023 |
134 |
382.69 |
| Feb 23 2023 |
211 |
377.88 |
| Feb 23 2023 |
360 |
508.5 |
| Feb 23 2023 |
428 |
398.03 |
| Feb 16 2023 |
128 |
382.69 |
| Feb 16 2023 |
208 |
377.88 |
| Feb 16 2023 |
357 |
508.5 |
| Feb 16 2023 |
424 |
398.03 |
| Feb 09 2023 |
128 |
382.69 |
| Feb 09 2023 |
208 |
377.88 |
| Feb 09 2023 |
357 |
508.5 |
| Feb 09 2023 |
424 |
398.03 |
| Feb 02 2023 |
127 |
382.69 |
| Feb 02 2023 |
207 |
377.88 |
| Feb 02 2023 |
355 |
508.5 |
| Feb 02 2023 |
424 |
398.03 |
| Jan 26 2023 |
128 |
382.69 |
| Jan 26 2023 |
208 |
377.88 |
| Jan 26 2023 |
355 |
508.5 |
| Jan 26 2023 |
424 |
398.03 |
| Jan 19 2023 |
128 |
382.69 |
| Jan 19 2023 |
208 |
377.88 |
| Jan 19 2023 |
355 |
508.5 |
| Jan 19 2023 |
423 |
398.03 |
| Jan 12 2023 |
128 |
382.69 |
| Jan 12 2023 |
208 |
377.88 |
| Jan 12 2023 |
355 |
508.5 |
| Jan 12 2023 |
423 |
398.03 |
| Jan 05 2023 |
128 |
382.69 |
| Jan 05 2023 |
208 |
377.88 |
| Jan 05 2023 |
355 |
508.5 |
| Jan 05 2023 |
423 |
398.03 |
| Dec 29 2022 |
128 |
382.69 |
| Dec 29 2022 |
208 |
377.88 |
| Dec 29 2022 |
355 |
508.5 |
| Dec 29 2022 |
423 |
398.03 |
| Dec 22 2022 |
128 |
382.69 |
| Dec 22 2022 |
208 |
377.88 |
| Dec 22 2022 |
355 |
508.5 |
| Dec 22 2022 |
423 |
398.03 |
| Dec 15 2022 |
128 |
382.69 |
| Dec 15 2022 |
207 |
377.88 |
| Dec 15 2022 |
355 |
508.5 |
| Dec 15 2022 |
420 |
398.03 |
| Dec 08 2022 |
128 |
382.69 |
| Dec 08 2022 |
207 |
377.88 |
| Dec 08 2022 |
355 |
508.5 |
| Dec 08 2022 |
421 |
398.03 |
| Dec 01 2022 |
128 |
382.69 |
| Dec 01 2022 |
207 |
377.88 |
| Dec 01 2022 |
355 |
508.5 |
| Dec 01 2022 |
421 |
398.03 |
| Nov 24 2022 |
128 |
382.69 |
| Nov 24 2022 |
207 |
377.88 |
| Nov 24 2022 |
355 |
508.5 |
| Nov 24 2022 |
421 |
398.03 |
| Nov 17 2022 |
128 |
382.69 |
| Nov 17 2022 |
207 |
377.88 |
| Nov 17 2022 |
356 |
508.5 |
| Nov 17 2022 |
421 |
398.03 |
| Nov 10 2022 |
128 |
382.69 |
| Nov 10 2022 |
207 |
377.88 |
| Nov 10 2022 |
356 |
508.5 |
| Nov 10 2022 |
421 |
398.03 |
| Nov 03 2022 |
128 |
382.69 |
| Nov 03 2022 |
207 |
377.88 |
| Nov 03 2022 |
356 |
508.5 |
| Nov 03 2022 |
421 |
398.03 |
| Oct 27 2022 |
128 |
382.69 |
| Oct 27 2022 |
207 |
377.88 |
| Oct 27 2022 |
355 |
508.5 |
| Oct 27 2022 |
421 |
398.03 |
| Oct 20 2022 |
128 |
382.69 |
| Oct 20 2022 |
207 |
377.88 |
| Oct 20 2022 |
355 |
508.5 |
| Oct 20 2022 |
421 |
398.03 |
| Oct 13 2022 |
128 |
382.69 |
| Oct 13 2022 |
207 |
377.88 |
| Oct 13 2022 |
355 |
508.5 |
| Oct 13 2022 |
422 |
398.03 |
| Oct 06 2022 |
128 |
382.69 |
| Oct 06 2022 |
207 |
377.88 |
| Oct 06 2022 |
352 |
508.5 |
| Oct 06 2022 |
422 |
398.03 |
| Sep 29 2022 |
128 |
382.69 |
| Sep 29 2022 |
207 |
377.88 |
| Sep 29 2022 |
350 |
508.5 |
| Sep 29 2022 |
422 |
398.03 |
| Sep 22 2022 |
128 |
382.69 |
| Sep 22 2022 |
207 |
377.88 |
| Sep 22 2022 |
352 |
508.5 |
| Sep 22 2022 |
423 |
398.03 |
| Sep 15 2022 |
128 |
382.69 |
| Sep 15 2022 |
206 |
377.88 |
| Sep 15 2022 |
358 |
508.5 |
| Sep 15 2022 |
425 |
398.03 |
| Sep 08 2022 |
128 |
382.69 |
| Sep 08 2022 |
203 |
377.88 |
| Sep 08 2022 |
354 |
508.5 |
| Sep 08 2022 |
422 |
398.03 |
| Sep 01 2022 |
129 |
382.69 |
| Sep 01 2022 |
200 |
377.88 |
| Sep 01 2022 |
350 |
508.5 |
| Sep 01 2022 |
421 |
398.03 |
| Aug 25 2022 |
128 |
382.69 |
| Aug 25 2022 |
202 |
377.88 |
| Aug 25 2022 |
350 |
508.5 |
| Aug 25 2022 |
419 |
398.03 |
| Aug 18 2022 |
127 |
382.69 |
| Aug 18 2022 |
203 |
377.88 |
| Aug 18 2022 |
350 |
508.5 |
| Aug 18 2022 |
419 |
398.03 |
| Aug 11 2022 |
127 |
382.69 |
| Aug 11 2022 |
200 |
377.88 |
| Aug 11 2022 |
350 |
508.5 |
| Aug 11 2022 |
420 |
398.03 |
| Aug 04 2022 |
125 |
382.69 |
| Aug 04 2022 |
199 |
377.88 |
| Aug 04 2022 |
350 |
508.5 |
| Aug 04 2022 |
422 |
398.03 |
| Jul 28 2022 |
125 |
382.69 |
| Jul 28 2022 |
193 |
377.88 |
| Jul 28 2022 |
349 |
508.5 |
| Jul 28 2022 |
414 |
398.03 |
| Jul 21 2022 |
125 |
382.69 |
| Jul 21 2022 |
186 |
377.88 |
| Jul 21 2022 |
354 |
508.5 |
| Jul 21 2022 |
410 |
398.03 |
| Jul 14 2022 |
123 |
382.69 |
| Jul 14 2022 |
186 |
377.88 |
| Jul 14 2022 |
354 |
508.5 |
| Jul 14 2022 |
409 |
398.03 |
| Jul 07 2022 |
119 |
382.69 |
| Jul 07 2022 |
191 |
377.88 |
| Jul 07 2022 |
353 |
508.5 |
| Jul 07 2022 |
407 |
398.03 |
| Jun 30 2022 |
118 |
382.69 |
| Jun 30 2022 |
191 |
377.88 |
| Jun 30 2022 |
353 |
508.5 |
| Jun 30 2022 |
405 |
398.03 |
| Jun 23 2022 |
119 |
382.69 |
| Jun 23 2022 |
191 |
377.88 |
| Jun 23 2022 |
338 |
508.5 |
| Jun 23 2022 |
398 |
398.03 |
| Jun 16 2022 |
118 |
382.69 |
| Jun 16 2022 |
181 |
377.88 |
| Jun 16 2022 |
340 |
508.5 |
| Jun 16 2022 |
392 |
398.03 |
| Jun 09 2022 |
118 |
382.69 |
| Jun 09 2022 |
177 |
377.88 |
| Jun 09 2022 |
381 |
398.03 |
| Jun 02 2022 |
117 |
382.69 |
| Jun 02 2022 |
172 |
377.88 |
| Jun 02 2022 |
371 |
398.03 |
| May 26 2022 |
116 |
382.69 |
| May 26 2022 |
171 |
377.88 |
| May 26 2022 |
369 |
398.03 |
| May 19 2022 |
105 |
382.69 |
| May 19 2022 |
165 |
377.88 |
| May 19 2022 |
361 |
398.03 |
| May 12 2022 |
105 |
382.69 |
| May 12 2022 |
164 |
377.88 |
| May 12 2022 |
357 |
398.03 |
| May 05 2022 |
101 |
382.69 |
| May 05 2022 |
156 |
377.88 |
| May 05 2022 |
351 |
398.03 |
| Apr 28 2022 |
91 |
382.69 |
| Apr 28 2022 |
161 |
377.88 |
| Apr 28 2022 |
336 |
398.03 |
| Apr 21 2022 |
75 |
382.69 |
| Apr 21 2022 |
161 |
377.88 |
| Apr 21 2022 |
321 |
398.03 |
| Apr 14 2022 |
70 |
382.69 |
| Apr 14 2022 |
161 |
377.88 |
| Apr 14 2022 |
316 |
398.03 |
| Apr 07 2022 |
68 |
382.69 |
| Apr 07 2022 |
162 |
377.88 |
| Apr 07 2022 |
314 |
398.03 |
| Mar 31 2022 |
67 |
382.69 |
| Mar 31 2022 |
162 |
377.88 |
| Mar 31 2022 |
312 |
398.03 |
| Mar 24 2022 |
55 |
382.69 |
| Mar 24 2022 |
156 |
377.88 |
| Mar 24 2022 |
299 |
398.03 |
| Mar 17 2022 |
55 |
382.69 |
| Mar 17 2022 |
155 |
377.88 |
| Mar 17 2022 |
300 |
398.03 |
| Mar 10 2022 |
43 |
382.69 |
| Mar 10 2022 |
155 |
377.88 |
| Mar 10 2022 |
289 |
398.03 |
| Mar 03 2022 |
46 |
382.69 |
| Mar 03 2022 |
157 |
377.88 |
| Mar 03 2022 |
293 |
398.03 |
| Feb 24 2022 |
42 |
382.69 |
| Feb 24 2022 |
152 |
377.88 |
| Feb 24 2022 |
271 |
398.03 |
| Feb 17 2022 |
43 |
382.69 |
| Feb 17 2022 |
150 |
377.88 |
| Feb 17 2022 |
269 |
398.03 |
| Feb 10 2022 |
48 |
382.69 |
| Feb 10 2022 |
151 |
377.88 |
| Feb 10 2022 |
273 |
398.03 |
| Feb 03 2022 |
47 |
382.69 |
| Feb 03 2022 |
152 |
377.88 |
| Feb 03 2022 |
274 |
398.03 |
| Jan 27 2022 |
47 |
382.69 |
| Jan 27 2022 |
152 |
377.88 |
| Jan 27 2022 |
274 |
398.03 |
| Jan 20 2022 |
48 |
382.69 |
| Jan 20 2022 |
152 |
377.88 |
| Jan 20 2022 |
274 |
398.03 |
| Jan 13 2022 |
48 |
382.69 |
| Jan 13 2022 |
152 |
377.88 |
| Jan 13 2022 |
274 |
398.03 |
| Jan 06 2022 |
48 |
382.69 |
| Jan 06 2022 |
152 |
377.88 |
| Jan 06 2022 |
274 |
398.03 |
| Dec 30 2021 |
48 |
382.69 |
| Dec 30 2021 |
152 |
377.88 |
| Dec 30 2021 |
275 |
398.03 |
| Dec 23 2021 |
48 |
382.69 |
| Dec 23 2021 |
152 |
377.88 |
| Dec 23 2021 |
275 |
398.03 |
| Dec 16 2021 |
48 |
382.69 |
| Dec 16 2021 |
152 |
377.88 |
| Dec 16 2021 |
275 |
398.03 |
| Dec 09 2021 |
48 |
382.69 |
| Dec 09 2021 |
152 |
377.88 |
| Dec 09 2021 |
275 |
398.03 |
| Dec 02 2021 |
48 |
382.69 |
| Dec 02 2021 |
152 |
377.88 |
| Dec 02 2021 |
275 |
398.03 |
| Nov 25 2021 |
48 |
382.69 |
| Nov 25 2021 |
152 |
377.88 |
| Nov 25 2021 |
275 |
398.03 |
| Nov 18 2021 |
48 |
382.69 |
| Nov 18 2021 |
152 |
377.88 |
| Nov 18 2021 |
275 |
398.03 |
| Nov 11 2021 |
48 |
382.69 |
| Nov 11 2021 |
152 |
377.88 |
| Nov 11 2021 |
275 |
398.03 |
| Nov 04 2021 |
48 |
382.69 |
| Nov 04 2021 |
152 |
377.88 |
| Nov 04 2021 |
276 |
398.03 |
| Oct 28 2021 |
48 |
382.69 |
| Oct 28 2021 |
152 |
377.88 |
| Oct 28 2021 |
276 |
398.03 |
| Oct 21 2021 |
48 |
382.69 |
| Oct 21 2021 |
152 |
377.88 |
| Oct 21 2021 |
276 |
398.03 |
| Oct 14 2021 |
49 |
382.69 |
| Oct 14 2021 |
152 |
377.88 |
| Oct 14 2021 |
276 |
398.03 |
| Oct 07 2021 |
49 |
382.69 |
| Oct 07 2021 |
152 |
377.88 |
| Oct 07 2021 |
99 |
408.61 |
| Oct 07 2021 |
276 |
398.03 |
| Sep 30 2021 |
49 |
382.69 |
| Sep 30 2021 |
151 |
377.88 |
| Sep 30 2021 |
99 |
408.61 |
| Sep 30 2021 |
276 |
398.03 |
| Sep 23 2021 |
49 |
382.69 |
| Sep 23 2021 |
132 |
377.88 |
| Sep 23 2021 |
89 |
395.24 |
| Sep 23 2021 |
262 |
398.03 |
| Sep 16 2021 |
49 |
382.69 |
| Sep 16 2021 |
130 |
377.88 |
| Sep 16 2021 |
70 |
427.55 |
| Sep 16 2021 |
259 |
398.03 |
| Sep 09 2021 |
49 |
382.69 |
| Sep 09 2021 |
131 |
377.88 |
| Sep 09 2021 |
69 |
427.55 |
| Sep 09 2021 |
257 |
398.03 |
| Sep 02 2021 |
48 |
382.69 |
| Sep 02 2021 |
134 |
377.88 |
| Sep 02 2021 |
68 |
427.55 |
| Sep 02 2021 |
255 |
398.03 |
| Aug 26 2021 |
49 |
382.69 |
| Aug 26 2021 |
135 |
377.88 |
| Aug 26 2021 |
68 |
429.38 |
| Aug 26 2021 |
262 |
398.03 |
| Aug 19 2021 |
107 |
382.69 |
| Aug 19 2021 |
132 |
377.88 |
| Aug 19 2021 |
69 |
429.38 |
| Aug 19 2021 |
297 |
398.03 |
| Aug 12 2021 |
106 |
382.69 |
| Aug 12 2021 |
132 |
377.88 |
| Aug 12 2021 |
69 |
429.38 |
| Aug 12 2021 |
295 |
398.03 |
| Aug 05 2021 |
108 |
382.69 |
| Aug 05 2021 |
131 |
377.88 |
| Aug 05 2021 |
68 |
429.38 |
| Aug 05 2021 |
291 |
398.03 |
| Jul 29 2021 |
108 |
382.69 |
| Jul 29 2021 |
135 |
377.88 |
| Jul 29 2021 |
68 |
429.38 |
| Jul 29 2021 |
293 |
398.03 |
| Jul 22 2021 |
105 |
382.69 |
| Jul 22 2021 |
88 |
350.26 |
| Jul 22 2021 |
74 |
429.38 |
| Jul 22 2021 |
119 |
347.17 |
| Jul 15 2021 |
106 |
382.69 |
| Jul 15 2021 |
80 |
350.26 |
| Jul 15 2021 |
74 |
429.38 |
| Jul 15 2021 |
117 |
347.17 |
| Jul 08 2021 |
138 |
398.36 |
| Jul 08 2021 |
76 |
350.26 |
| Jul 08 2021 |
74 |
429.38 |
| Jul 08 2021 |
111 |
346.08 |
| Jul 01 2021 |
138 |
398.36 |
| Jul 01 2021 |
77 |
350.26 |
| Jul 01 2021 |
79 |
429.38 |
| Jul 01 2021 |
111 |
346.08 |
| Jun 24 2021 |
146 |
398.36 |
| Jun 24 2021 |
95 |
360.12 |
| Jun 24 2021 |
79 |
429.38 |
| Jun 24 2021 |
122 |
349.53 |
| Jun 17 2021 |
138 |
398.36 |
| Jun 17 2021 |
137 |
389.39 |
| Jun 17 2021 |
258 |
395.04 |
| Jun 10 2021 |
140 |
399.62 |
| Jun 10 2021 |
109 |
389.39 |
| Jun 10 2021 |
298 |
410.68 |
| Jun 03 2021 |
300 |
410.68 |
| Jun 01 2021 |
79 |
429.38 |
| May 27 2021 |
201 |
398.5 |
| May 27 2021 |
103 |
383.05 |
| May 27 2021 |
292 |
410.68 |
| May 07 2021 |
6133 |
394.14 |
| May 01 2021 |
81 |
429.38 |
| Apr 30 2021 |
2081 |
443.4 |
| Apr 30 2021 |
1445 |
517.49 |
| Apr 30 2021 |
2172 |
428.41 |
| Apr 30 2021 |
2598 |
404.32 |
| Apr 23 2021 |
1744 |
443.4 |
| Apr 23 2021 |
2054 |
428.41 |
| Apr 23 2021 |
1407 |
517.49 |
| Apr 23 2021 |
2337 |
404.32 |
| Apr 16 2021 |
1340 |
517.49 |
| Apr 16 2021 |
2085 |
438.88 |
| Apr 16 2021 |
1840 |
481.91 |
| Apr 16 2021 |
3384 |
456.09 |
| Apr 09 2021 |
1640 |
438.88 |
| Apr 09 2021 |
1340 |
517.49 |
| Apr 09 2021 |
1710 |
481.91 |
| Apr 09 2021 |
2826 |
456.09 |
| Apr 02 2021 |
1683 |
481.91 |
| Apr 02 2021 |
1633 |
438.88 |
| Apr 02 2021 |
1340 |
517.49 |
| Apr 02 2021 |
2794 |
456.09 |
| Apr 01 2021 |
85 |
429.38 |
| Mar 26 2021 |
1458 |
438.88 |
| Mar 26 2021 |
1340 |
517.49 |
| Mar 26 2021 |
1518 |
481.91 |
| Mar 26 2021 |
2598 |
456.09 |
| Mar 19 2021 |
1174 |
517.49 |
| Mar 19 2021 |
1262 |
438.88 |
| Mar 19 2021 |
1465 |
481.91 |
| Mar 19 2021 |
2371 |
456.09 |
| Mar 12 2021 |
1322 |
481.91 |
| Mar 12 2021 |
1150 |
438.88 |
| Mar 12 2021 |
1091 |
517.49 |
| Mar 12 2021 |
2163 |
456.09 |
| Mar 05 2021 |
1323 |
420.86 |
| Mar 05 2021 |
1408 |
517.49 |
| Mar 05 2021 |
2372 |
489.77 |
| Mar 05 2021 |
2568 |
432.21 |
| Mar 01 2021 |
92 |
429.38 |
| Feb 26 2021 |
1609 |
420.86 |
| Feb 26 2021 |
1654 |
517.49 |
| Feb 26 2021 |
2875 |
489.77 |
| Feb 26 2021 |
2945 |
432.21 |
| Feb 19 2021 |
1699 |
420.86 |
| Feb 19 2021 |
1676 |
517.49 |
| Feb 19 2021 |
3188 |
470.56 |
| Feb 19 2021 |
2604 |
416.14 |
| Feb 12 2021 |
2544 |
438.72 |
| Feb 12 2021 |
1819 |
420.86 |
| Feb 12 2021 |
2014 |
517.49 |
| Feb 12 2021 |
1860 |
393.47 |
| Feb 05 2021 |
1956 |
420.86 |
| Feb 05 2021 |
2196 |
517.49 |
| Feb 05 2021 |
2684 |
438.72 |
| Feb 05 2021 |
1947 |
393.47 |
| Feb 01 2021 |
91 |
429.38 |
| Jan 29 2021 |
1787 |
414.31 |
| Jan 29 2021 |
2211 |
517.49 |
| Jan 29 2021 |
2119 |
418.77 |
| Jan 29 2021 |
1987 |
393.47 |
| Jan 22 2021 |
2179 |
418.77 |
| Jan 22 2021 |
2222 |
517.49 |
| Jan 22 2021 |
1829 |
414.31 |
| Jan 22 2021 |
2022 |
393.47 |
| Jan 15 2021 |
2222 |
517.49 |
| Jan 15 2021 |
1862 |
414.31 |
| Jan 15 2021 |
2179 |
418.77 |
| Jan 15 2021 |
2064 |
393.47 |
| Jan 08 2021 |
2222 |
517.49 |
| Jan 08 2021 |
1862 |
414.31 |
| Jan 08 2021 |
2179 |
418.77 |
| Jan 08 2021 |
2061 |
393.47 |
| Jan 01 2021 |
89 |
429.38 |
| Jan 01 2021 |
1856 |
414.31 |
| Jan 01 2021 |
2222 |
517.49 |
| Jan 01 2021 |
2179 |
418.77 |
| Jan 01 2021 |
2038 |
393.47 |
| Dec 25 2020 |
2179 |
418.77 |
| Dec 25 2020 |
2222 |
517.49 |
| Dec 25 2020 |
1856 |
414.31 |
| Dec 25 2020 |
2038 |
393.47 |
| Dec 18 2020 |
1856 |
414.31 |
| Dec 18 2020 |
2168 |
517.49 |
| Dec 18 2020 |
2179 |
418.77 |
| Dec 18 2020 |
2038 |
393.47 |
| Dec 11 2020 |
2168 |
517.49 |
| Dec 11 2020 |
1856 |
414.31 |
| Dec 11 2020 |
2179 |
418.77 |
| Dec 11 2020 |
2036 |
393.47 |
| Dec 04 2020 |
1835 |
414.31 |
| Dec 04 2020 |
2168 |
517.49 |
| Dec 04 2020 |
2179 |
418.77 |
| Dec 04 2020 |
2027 |
393.47 |
| Dec 01 2020 |
84 |
429.38 |
| Nov 27 2020 |
1835 |
414.31 |
| Nov 27 2020 |
2168 |
517.49 |
| Nov 27 2020 |
2179 |
418.77 |
| Nov 27 2020 |
2027 |
393.47 |
| Nov 20 2020 |
1835 |
414.31 |
| Nov 20 2020 |
2168 |
517.49 |
| Nov 20 2020 |
2179 |
418.77 |
| Nov 20 2020 |
2027 |
393.47 |
| Nov 13 2020 |
2168 |
517.49 |
| Nov 13 2020 |
1835 |
414.31 |
| Nov 13 2020 |
2179 |
418.77 |
| Nov 13 2020 |
2027 |
393.47 |
| Nov 06 2020 |
2179 |
418.77 |
| Nov 06 2020 |
1835 |
414.31 |
| Nov 06 2020 |
2168 |
517.49 |
| Nov 06 2020 |
2064 |
393.47 |
| Nov 01 2020 |
90 |
429.38 |
| Oct 30 2020 |
2147 |
517.49 |
| Oct 30 2020 |
1831 |
414.31 |
| Oct 30 2020 |
2175 |
418.77 |
| Oct 30 2020 |
2017 |
393.47 |
| Oct 23 2020 |
1831 |
414.31 |
| Oct 23 2020 |
2134 |
517.49 |
| Oct 23 2020 |
2082 |
418.77 |
| Oct 23 2020 |
1991 |
393.47 |
| Oct 16 2020 |
2085 |
418.77 |
| Oct 16 2020 |
1817 |
414.31 |
| Oct 16 2020 |
2044 |
517.49 |
| Oct 16 2020 |
1989 |
393.47 |
| Oct 09 2020 |
1795 |
414.31 |
| Oct 09 2020 |
2044 |
517.49 |
| Oct 09 2020 |
2087 |
418.77 |
| Oct 09 2020 |
1979 |
393.47 |
| Oct 02 2020 |
1989 |
418.77 |
| Oct 02 2020 |
1672 |
414.31 |
| Oct 02 2020 |
1989 |
517.49 |
| Oct 02 2020 |
1827 |
393.47 |
| Oct 01 2020 |
91 |
429.38 |
| Sep 25 2020 |
1968 |
418.77 |
| Sep 25 2020 |
1701 |
414.31 |
| Sep 25 2020 |
1787 |
517.49 |
| Sep 25 2020 |
1859 |
393.47 |
| Sep 18 2020 |
1709 |
414.31 |
| Sep 18 2020 |
1819 |
517.49 |
| Sep 18 2020 |
1970 |
418.77 |
| Sep 18 2020 |
1868 |
393.47 |
| Sep 11 2020 |
1684 |
517.49 |
| Sep 11 2020 |
1731 |
414.31 |
| Sep 11 2020 |
1859 |
418.77 |
| Sep 11 2020 |
1754 |
393.47 |
| Sep 04 2020 |
1858 |
414.31 |
| Sep 04 2020 |
1746 |
517.49 |
| Sep 04 2020 |
2142 |
418.77 |
| Sep 04 2020 |
2018 |
393.47 |
| Sep 01 2020 |
100 |
429.38 |
| Aug 28 2020 |
2323 |
418.77 |
| Aug 28 2020 |
2116 |
414.31 |
| Aug 28 2020 |
2134 |
517.49 |
| Aug 28 2020 |
2232 |
393.47 |
| Aug 21 2020 |
2142 |
517.49 |
| Aug 21 2020 |
2286 |
414.31 |
| Aug 21 2020 |
2485 |
418.77 |
| Aug 21 2020 |
2412 |
393.47 |
| Aug 14 2020 |
2389 |
517.49 |
| Aug 14 2020 |
2348 |
414.31 |
| Aug 14 2020 |
2545 |
418.77 |
| Aug 14 2020 |
2469 |
393.47 |
| Aug 07 2020 |
2764 |
418.77 |
| Aug 07 2020 |
2618 |
517.49 |
| Aug 07 2020 |
2547 |
414.31 |
| Aug 07 2020 |
2630 |
393.47 |
| Aug 01 2020 |
96 |
429.38 |
| Jul 31 2020 |
2739 |
414.31 |
| Jul 31 2020 |
2794 |
517.49 |
| Jul 31 2020 |
2918 |
418.77 |
| Jul 31 2020 |
2796 |
393.47 |
| Jul 24 2020 |
2977 |
414.31 |
| Jul 24 2020 |
2819 |
517.49 |
| Jul 24 2020 |
3039 |
418.77 |
| Jul 24 2020 |
2985 |
393.47 |
| Jul 17 2020 |
2927 |
517.49 |
| Jul 17 2020 |
3268 |
414.31 |
| Jul 17 2020 |
3274 |
418.77 |
| Jul 17 2020 |
3144 |
393.47 |
| Jul 10 2020 |
3401 |
418.77 |
| Jul 10 2020 |
3536 |
414.31 |
| Jul 10 2020 |
3228 |
517.49 |
| Jul 10 2020 |
3341 |
393.47 |
| Jul 03 2020 |
2566 |
396.33 |
| Jul 03 2020 |
3756 |
423.49 |
| Jul 03 2020 |
2139 |
373.97 |
| Jul 01 2020 |
112 |
429.38 |
| Jun 26 2020 |
2800 |
396.64 |
| Jun 26 2020 |
3969 |
423.49 |
| Jun 26 2020 |
2327 |
373.97 |
| Jun 19 2020 |
1583 |
399.27 |
| Jun 19 2020 |
2392 |
386.44 |
| Jun 19 2020 |
3024 |
406 |
| Jun 19 2020 |
2487 |
373.97 |
| Jun 12 2020 |
2459 |
386.44 |
| Jun 12 2020 |
1638 |
399.27 |
| Jun 12 2020 |
3156 |
406 |
| Jun 12 2020 |
2663 |
375.27 |
| Jun 05 2020 |
2517 |
385.34 |
| Jun 05 2020 |
1694 |
399.27 |
| Jun 05 2020 |
3220 |
406 |
| Jun 05 2020 |
2762 |
375.27 |
| May 29 2020 |
2771 |
442.89 |
| May 29 2020 |
2605 |
385.34 |
| May 29 2020 |
3343 |
406 |
| May 29 2020 |
2848 |
375.27 |
| May 22 2020 |
3273 |
402.21 |
| May 22 2020 |
2722 |
385.34 |
| May 22 2020 |
2880 |
442.89 |
| May 22 2020 |
2988 |
375.27 |
| May 15 2020 |
3268 |
442.89 |
| May 15 2020 |
2794 |
385.34 |
| May 15 2020 |
3419 |
402.21 |
| May 15 2020 |
3125 |
375.27 |
| May 08 2020 |
2848 |
385.34 |
| May 08 2020 |
3369 |
442.89 |
| May 08 2020 |
3506 |
402.21 |
| May 08 2020 |
3194 |
375.27 |
| May 01 2020 |
3741 |
402.21 |
| May 01 2020 |
3018 |
385.34 |
| May 01 2020 |
3731 |
442.89 |
| May 01 2020 |
3440 |
375.27 |
| Apr 24 2020 |
3122 |
385.34 |
| Apr 24 2020 |
3799 |
442.89 |
| Apr 24 2020 |
3872 |
402.21 |
| Apr 24 2020 |
3590 |
375.27 |
| Apr 17 2020 |
4065 |
402.21 |
| Apr 17 2020 |
3134 |
385.34 |
| Apr 17 2020 |
3807 |
442.89 |
| Apr 17 2020 |
3705 |
375.27 |
| Apr 10 2020 |
4192 |
402.21 |
| Apr 10 2020 |
3196 |
385.34 |
| Apr 10 2020 |
3895 |
442.89 |
| Apr 10 2020 |
3802 |
375.27 |
| Apr 03 2020 |
4991 |
467.56 |
| Apr 03 2020 |
3294 |
385.34 |
| Apr 03 2020 |
4354 |
402.21 |
| Apr 03 2020 |
3929 |
375.27 |
| Apr 01 2020 |
139 |
429.38 |
| Mar 27 2020 |
5331 |
467.56 |
| Mar 27 2020 |
3362 |
385.34 |
| Mar 27 2020 |
4573 |
402.21 |
| Mar 27 2020 |
4095 |
375.27 |
| Mar 20 2020 |
5435 |
467.56 |
| Mar 20 2020 |
3912 |
392.03 |
| Mar 20 2020 |
4663 |
402.21 |
| Mar 20 2020 |
4437 |
378.11 |
| Mar 13 2020 |
4770 |
402.21 |
| Mar 13 2020 |
5346 |
467.56 |
| Mar 13 2020 |
3953 |
392.03 |
| Mar 13 2020 |
4512 |
378.11 |
| Mar 06 2020 |
3972 |
392.03 |
| Mar 06 2020 |
5422 |
467.56 |
| Mar 06 2020 |
4236 |
394.81 |
| Mar 06 2020 |
4554 |
378.11 |
| Mar 01 2020 |
138 |
429.38 |
| Feb 28 2020 |
3953 |
392.03 |
| Feb 28 2020 |
5636 |
467.56 |
| Feb 28 2020 |
5631 |
410.31 |
| Feb 28 2020 |
5658 |
388.42 |
| Feb 21 2020 |
5836 |
413.69 |
| Feb 21 2020 |
5420 |
467.56 |
| Feb 21 2020 |
3910 |
392.03 |
| Feb 21 2020 |
5574 |
388.42 |
| Feb 14 2020 |
4158 |
395.31 |
| Feb 14 2020 |
5501 |
467.56 |
| Feb 14 2020 |
5856 |
413.69 |
| Feb 14 2020 |
5955 |
391.71 |
| Feb 07 2020 |
5570 |
467.56 |
| Feb 07 2020 |
4132 |
395.31 |
| Feb 07 2020 |
7463 |
430.61 |
| Feb 07 2020 |
6728 |
398.87 |
| Feb 01 2020 |
140 |
429.38 |
| Jan 31 2020 |
5578 |
467.56 |
| Jan 31 2020 |
4145 |
395.31 |
| Jan 31 2020 |
7507 |
430.61 |
| Jan 31 2020 |
6744 |
398.87 |
| Jan 24 2020 |
7492 |
430.61 |
| Jan 24 2020 |
5575 |
467.56 |
| Jan 24 2020 |
4157 |
395.31 |
| Jan 24 2020 |
6745 |
398.87 |
| Jan 17 2020 |
5575 |
467.56 |
| Jan 17 2020 |
4134 |
395.31 |
| Jan 17 2020 |
7493 |
430.61 |
| Jan 17 2020 |
6717 |
398.87 |
| Jan 10 2020 |
4135 |
395.31 |
| Jan 10 2020 |
5575 |
467.56 |
| Jan 10 2020 |
7493 |
430.61 |
| Jan 10 2020 |
6716 |
398.87 |
| Jan 03 2020 |
5576 |
467.56 |
| Jan 03 2020 |
4140 |
395.31 |
| Jan 03 2020 |
7495 |
430.61 |
| Jan 03 2020 |
6723 |
398.87 |
| Jan 01 2020 |
140 |
429.38 |
| Dec 27 2019 |
5598 |
467.56 |
| Dec 27 2019 |
4138 |
395.31 |
| Dec 27 2019 |
7495 |
430.61 |
| Dec 27 2019 |
6721 |
398.87 |
| Dec 20 2019 |
4138 |
395.31 |
| Dec 20 2019 |
5598 |
467.56 |
| Dec 20 2019 |
7495 |
430.61 |
| Dec 20 2019 |
6721 |
398.87 |
| Dec 13 2019 |
5598 |
467.56 |
| Dec 13 2019 |
4138 |
395.31 |
| Dec 13 2019 |
7495 |
430.61 |
| Dec 13 2019 |
6721 |
398.87 |
| Dec 06 2019 |
7495 |
430.61 |
| Dec 06 2019 |
4134 |
395.31 |
| Dec 06 2019 |
5598 |
467.56 |
| Dec 06 2019 |
6717 |
398.87 |
| Dec 01 2019 |
140 |
429.38 |
| Nov 29 2019 |
4126 |
395.31 |
| Nov 29 2019 |
5598 |
467.56 |
| Nov 29 2019 |
7495 |
430.61 |
| Nov 29 2019 |
6722 |
398.87 |
| Nov 22 2019 |
5598 |
467.56 |
| Nov 22 2019 |
4126 |
395.31 |
| Nov 22 2019 |
7495 |
430.61 |
| Nov 22 2019 |
6722 |
398.87 |
| Nov 15 2019 |
7495 |
430.61 |
| Nov 15 2019 |
5598 |
467.56 |
| Nov 15 2019 |
4127 |
395.31 |
| Nov 15 2019 |
6725 |
398.87 |
| Nov 08 2019 |
4129 |
395.31 |
| Nov 08 2019 |
5598 |
467.56 |
| Nov 08 2019 |
7478 |
430.61 |
| Nov 08 2019 |
6702 |
398.87 |
| Nov 01 2019 |
139 |
429.38 |
| Nov 01 2019 |
7325 |
430.61 |
| Nov 01 2019 |
4128 |
395.31 |
| Nov 01 2019 |
5598 |
467.56 |
| Nov 01 2019 |
6607 |
398.87 |
| Oct 25 2019 |
7325 |
430.61 |
| Oct 25 2019 |
4136 |
395.31 |
| Oct 25 2019 |
5599 |
467.56 |
| Oct 25 2019 |
6615 |
398.87 |
| Oct 18 2019 |
5599 |
467.56 |
| Oct 18 2019 |
4136 |
395.31 |
| Oct 18 2019 |
7348 |
430.61 |
| Oct 18 2019 |
6621 |
398.87 |
| Oct 11 2019 |
5604 |
467.56 |
| Oct 11 2019 |
4138 |
395.31 |
| Oct 11 2019 |
7334 |
430.61 |
| Oct 11 2019 |
6617 |
398.87 |
| Oct 04 2019 |
4144 |
395.31 |
| Oct 04 2019 |
5597 |
467.56 |
| Oct 04 2019 |
7325 |
430.61 |
| Oct 04 2019 |
6618 |
398.87 |
| Oct 01 2019 |
145 |
436.3 |
| Sep 27 2019 |
7326 |
430.61 |
| Sep 27 2019 |
4138 |
395.31 |
| Sep 27 2019 |
5597 |
467.56 |
| Sep 27 2019 |
6683 |
398.87 |
| Sep 20 2019 |
4143 |
395.31 |
| Sep 20 2019 |
5653 |
467.56 |
| Sep 20 2019 |
7317 |
430.61 |
| Sep 20 2019 |
6683 |
398.87 |
| Sep 13 2019 |
4131 |
395.31 |
| Sep 13 2019 |
5736 |
467.56 |
| Sep 13 2019 |
7362 |
430.61 |
| Sep 13 2019 |
6694 |
398.87 |
| Sep 06 2019 |
7515 |
430.61 |
| Sep 06 2019 |
5750 |
467.56 |
| Sep 06 2019 |
4139 |
395.31 |
| Sep 06 2019 |
6794 |
398.87 |
| Sep 01 2019 |
207 |
434.85 |
| Aug 30 2019 |
4155 |
395.31 |
| Aug 30 2019 |
5810 |
467.56 |
| Aug 30 2019 |
7575 |
430.61 |
| Aug 30 2019 |
6843 |
398.87 |
| Aug 23 2019 |
5824 |
466.2 |
| Aug 23 2019 |
4196 |
395.31 |
| Aug 23 2019 |
6852 |
422.08 |
| Aug 23 2019 |
6903 |
398.87 |
| Aug 16 2019 |
4254 |
395.31 |
| Aug 16 2019 |
5866 |
466.2 |
| Aug 16 2019 |
6823 |
422.08 |
| Aug 16 2019 |
6916 |
398.87 |
| Aug 09 2019 |
6833 |
422.08 |
| Aug 09 2019 |
4259 |
395.31 |
| Aug 09 2019 |
5877 |
466.2 |
| Aug 09 2019 |
6934 |
398.87 |
| Aug 02 2019 |
5936 |
466.2 |
| Aug 02 2019 |
4284 |
395.31 |
| Aug 02 2019 |
6327 |
416.31 |
| Aug 02 2019 |
6978 |
398.87 |
| Jul 26 2019 |
4375 |
395.78 |
| Jul 26 2019 |
5951 |
466.2 |
| Jul 26 2019 |
6125 |
413.65 |
| Jul 26 2019 |
8336 |
409.28 |
| Jul 19 2019 |
4413 |
395.78 |
| Jul 19 2019 |
6332 |
474.32 |
| Jul 19 2019 |
6252 |
413.65 |
| Jul 19 2019 |
8356 |
409.28 |
| Jul 12 2019 |
4565 |
395.78 |
| Jul 12 2019 |
6322 |
474.32 |
| Jul 12 2019 |
6293 |
413.65 |
| Jul 12 2019 |
8498 |
409.28 |
| Jul 05 2019 |
4747 |
395.78 |
| Jul 05 2019 |
5955 |
463.75 |
| Jul 05 2019 |
6466 |
413.65 |
| Jul 05 2019 |
8751 |
409.28 |
| Jun 28 2019 |
4823 |
395.78 |
| Jun 28 2019 |
6038 |
463.75 |
| Jun 28 2019 |
6529 |
413.65 |
| Jun 28 2019 |
8873 |
409.28 |
| Jun 21 2019 |
6632 |
414.88 |
| Jun 21 2019 |
5358 |
401.94 |
| Jun 21 2019 |
6870 |
487.28 |
| Jun 21 2019 |
10056 |
418.95 |
| Jun 14 2019 |
5451 |
401.94 |
| Jun 14 2019 |
6740 |
487.28 |
| Jun 14 2019 |
6638 |
414.88 |
| Jun 14 2019 |
10106 |
418.95 |
| Jun 07 2019 |
5555 |
401.94 |
| Jun 07 2019 |
6805 |
487.28 |
| Jun 07 2019 |
6678 |
414.88 |
| Jun 07 2019 |
10256 |
418.95 |
| May 31 2019 |
6669 |
414.88 |
| May 31 2019 |
5980 |
407.17 |
| May 31 2019 |
6800 |
484.24 |
| May 31 2019 |
8047 |
401.79 |
| May 24 2019 |
5676 |
402.87 |
| May 24 2019 |
6717 |
484.24 |
| May 24 2019 |
6647 |
414.88 |
| May 24 2019 |
8080 |
401.79 |
| May 17 2019 |
6679 |
414.88 |
| May 17 2019 |
5741 |
402.87 |
| May 17 2019 |
6804 |
484.24 |
| May 17 2019 |
8118 |
401.79 |
| May 10 2019 |
6736 |
414.88 |
| May 10 2019 |
6782 |
484.24 |
| May 10 2019 |
5721 |
402.87 |
| May 10 2019 |
8067 |
401.79 |
| May 03 2019 |
5505 |
400.14 |
| May 03 2019 |
6852 |
484.24 |
| May 03 2019 |
6790 |
414.88 |
| May 03 2019 |
8086 |
401.79 |
| Apr 26 2019 |
5539 |
400.14 |
| Apr 26 2019 |
6849 |
484.24 |
| Apr 26 2019 |
6831 |
414.88 |
| Apr 26 2019 |
7981 |
401.79 |
| Apr 19 2019 |
5639 |
400.14 |
| Apr 19 2019 |
6908 |
484.24 |
| Apr 19 2019 |
6796 |
414.88 |
| Apr 19 2019 |
7975 |
401.79 |
| Apr 18 2019 |
6808 |
414.88 |
| Apr 18 2019 |
5646 |
400.14 |
| Apr 18 2019 |
6917 |
484.24 |
| Apr 12 2019 |
6135 |
404.66 |
| Apr 12 2019 |
6910 |
484.24 |
| Apr 12 2019 |
6799 |
414.88 |
| Apr 12 2019 |
8587 |
406.5 |
| Apr 05 2019 |
6106 |
405.69 |
| Apr 05 2019 |
6523 |
476.07 |
| Apr 05 2019 |
6513 |
414.88 |
| Apr 05 2019 |
7806 |
402.24 |
| Mar 29 2019 |
6034 |
405.69 |
| Mar 29 2019 |
6234 |
476.07 |
| Mar 29 2019 |
6460 |
414.88 |
| Mar 29 2019 |
7783 |
402.24 |
| Mar 22 2019 |
6360 |
414.88 |
| Mar 22 2019 |
6014 |
405.69 |
| Mar 22 2019 |
6366 |
476.07 |
| Mar 22 2019 |
7749 |
402.24 |
| Mar 15 2019 |
6636 |
476.07 |
| Mar 15 2019 |
7335 |
420.49 |
| Mar 15 2019 |
6482 |
414.88 |
| Mar 15 2019 |
8888 |
411.73 |
| Mar 08 2019 |
6359 |
476.07 |
| Mar 08 2019 |
7274 |
420.49 |
| Mar 08 2019 |
9079 |
443.64 |
| Mar 08 2019 |
8930 |
413.15 |
| Mar 01 2019 |
7299 |
420.49 |
| Mar 01 2019 |
6803 |
484.47 |
| Mar 01 2019 |
7087 |
421.79 |
| Mar 01 2019 |
8972 |
413.15 |
| Feb 22 2019 |
7101 |
421.79 |
| Feb 22 2019 |
7324 |
420.49 |
| Feb 22 2019 |
6811 |
484.47 |
| Feb 22 2019 |
9001 |
413.15 |
| Feb 15 2019 |
7271 |
420.49 |
| Feb 15 2019 |
6796 |
484.47 |
| Feb 15 2019 |
7115 |
421.79 |
| Feb 15 2019 |
8948 |
413.15 |
| Feb 08 2019 |
7224 |
420.49 |
| Feb 08 2019 |
6943 |
484.47 |
| Feb 08 2019 |
7079 |
421.79 |
| Feb 08 2019 |
8900 |
413.15 |
| Feb 01 2019 |
6963 |
484.47 |
| Feb 01 2019 |
7250 |
420.49 |
| Feb 01 2019 |
7081 |
421.79 |
| Feb 01 2019 |
8898 |
413.15 |
| Jan 25 2019 |
6963 |
484.47 |
| Jan 25 2019 |
7258 |
420.49 |
| Jan 25 2019 |
7082 |
421.79 |
| Jan 25 2019 |
8923 |
413.15 |
| Jan 18 2019 |
6988 |
484.47 |
| Jan 18 2019 |
7270 |
420.49 |
| Jan 18 2019 |
7117 |
421.79 |
| Jan 18 2019 |
8936 |
413.15 |
| Jan 11 2019 |
7265 |
420.49 |
| Jan 11 2019 |
6988 |
484.47 |
| Jan 11 2019 |
7117 |
421.79 |
| Jan 11 2019 |
8941 |
413.15 |
| Jan 04 2019 |
7118 |
421.79 |
| Jan 04 2019 |
7270 |
420.49 |
| Jan 04 2019 |
6988 |
484.47 |
| Jan 04 2019 |
8950 |
413.15 |
| Dec 28 2018 |
6993 |
484.47 |
| Dec 28 2018 |
7270 |
420.49 |
| Dec 28 2018 |
7118 |
421.79 |
| Dec 28 2018 |
8950 |
413.15 |
| Dec 21 2018 |
6993 |
484.47 |
| Dec 21 2018 |
7270 |
420.49 |
| Dec 21 2018 |
7118 |
421.79 |
| Dec 21 2018 |
8950 |
413.15 |
| Dec 14 2018 |
7118 |
421.79 |
| Dec 14 2018 |
6993 |
484.47 |
| Dec 14 2018 |
7270 |
420.49 |
| Dec 14 2018 |
8950 |
413.15 |
| Dec 07 2018 |
7268 |
420.49 |
| Dec 07 2018 |
6762 |
478.88 |
| Dec 07 2018 |
7118 |
421.79 |
| Dec 07 2018 |
8947 |
413.15 |
| Nov 30 2018 |
7118 |
421.79 |
| Nov 30 2018 |
7268 |
420.49 |
| Nov 30 2018 |
6762 |
478.88 |
| Nov 30 2018 |
8947 |
413.15 |
| Nov 23 2018 |
7118 |
421.79 |
| Nov 23 2018 |
7268 |
420.49 |
| Nov 23 2018 |
6765 |
478.88 |
| Nov 23 2018 |
8947 |
413.15 |
| Nov 16 2018 |
7268 |
420.49 |
| Nov 16 2018 |
6765 |
478.88 |
| Nov 16 2018 |
7118 |
421.79 |
| Nov 16 2018 |
8947 |
413.15 |
| Nov 09 2018 |
6765 |
478.88 |
| Nov 09 2018 |
7268 |
420.49 |
| Nov 09 2018 |
7118 |
421.79 |
| Nov 09 2018 |
8947 |
413.15 |
| Nov 02 2018 |
7268 |
420.49 |
| Nov 02 2018 |
6765 |
478.88 |
| Nov 02 2018 |
7118 |
421.79 |
| Nov 02 2018 |
8926 |
413.15 |
| Oct 26 2018 |
7116 |
421.79 |
| Oct 26 2018 |
6765 |
478.88 |
| Oct 26 2018 |
7268 |
420.49 |
| Oct 26 2018 |
8925 |
413.15 |
| Oct 19 2018 |
6765 |
478.88 |
| Oct 19 2018 |
7268 |
420.49 |
| Oct 19 2018 |
7141 |
421.79 |
| Oct 19 2018 |
8944 |
413.15 |
| Oct 12 2018 |
7249 |
420.49 |
| Oct 12 2018 |
6751 |
478.88 |
| Oct 12 2018 |
7123 |
421.79 |
| Oct 12 2018 |
8912 |
413.15 |
| Oct 05 2018 |
7140 |
421.79 |
| Oct 05 2018 |
7231 |
420.49 |
| Oct 05 2018 |
6751 |
478.88 |
| Oct 05 2018 |
8987 |
413.15 |
| Sep 28 2018 |
6758 |
478.88 |
| Sep 28 2018 |
7244 |
420.49 |
| Sep 28 2018 |
6970 |
421.79 |
| Sep 28 2018 |
8760 |
413.15 |
| Sep 21 2018 |
6681 |
478.88 |
| Sep 21 2018 |
7219 |
420.49 |
| Sep 21 2018 |
6942 |
421.79 |
| Sep 21 2018 |
8747 |
413.15 |
| Sep 14 2018 |
7256 |
420.49 |
| Sep 14 2018 |
6833 |
478.88 |
| Sep 14 2018 |
6963 |
421.79 |
| Sep 14 2018 |
8783 |
413.15 |
| Sep 07 2018 |
6866 |
478.88 |
| Sep 07 2018 |
7065 |
421.79 |
| Sep 07 2018 |
7327 |
420.49 |
| Sep 07 2018 |
8944 |
413.15 |
| Aug 31 2018 |
8102 |
432.89 |
| Aug 31 2018 |
7495 |
421.61 |
| Aug 31 2018 |
7174 |
484.47 |
| Aug 31 2018 |
8984 |
412.96 |
| Aug 24 2018 |
9481 |
446.75 |
| Aug 24 2018 |
9162 |
440.12 |
| Aug 24 2018 |
7279 |
484.47 |
| Aug 24 2018 |
11048 |
430.06 |
| Aug 17 2018 |
9316 |
440.12 |
| Aug 17 2018 |
9470 |
446.75 |
| Aug 17 2018 |
7262 |
484.47 |
| Aug 17 2018 |
11191 |
430.06 |
| Aug 10 2018 |
9331 |
440.12 |
| Aug 10 2018 |
7253 |
484.47 |
| Aug 10 2018 |
9497 |
446.75 |
| Aug 10 2018 |
11304 |
430.06 |
| Aug 03 2018 |
7305 |
484.47 |
| Aug 03 2018 |
9412 |
440.12 |
| Aug 03 2018 |
9648 |
446.75 |
| Aug 03 2018 |
11415 |
430.06 |
| Jul 27 2018 |
7389 |
484.47 |
| Jul 27 2018 |
8460 |
430.05 |
| Jul 27 2018 |
11322 |
462.6 |
| Jul 27 2018 |
13526 |
446.23 |
| Jul 20 2018 |
8281 |
426.91 |
| Jul 20 2018 |
7434 |
482.7 |
| Jul 20 2018 |
11276 |
462.6 |
| Jul 20 2018 |
15162 |
456.99 |
| Jul 13 2018 |
11455 |
462.6 |
| Jul 13 2018 |
7521 |
482.7 |
| Jul 13 2018 |
7740 |
422.89 |
| Jul 13 2018 |
15017 |
456.99 |
| Jul 06 2018 |
7640 |
422.89 |
| Jul 06 2018 |
11276 |
462.6 |
| Jul 06 2018 |
7771 |
488.92 |
| Jul 06 2018 |
14783 |
456.99 |
| Jun 29 2018 |
10300 |
452.32 |
| Jun 29 2018 |
7744 |
488.92 |
| Jun 29 2018 |
7006 |
415.63 |
| Jun 29 2018 |
13854 |
449.91 |
| Jun 22 2018 |
7852 |
488.98 |
| Jun 22 2018 |
7219 |
415.63 |
| Jun 22 2018 |
10521 |
452.32 |
| Jun 22 2018 |
14115 |
449.91 |
| Jun 15 2018 |
7598 |
482.57 |
| Jun 15 2018 |
10579 |
452.32 |
| Jun 15 2018 |
7231 |
415.63 |
| Jun 15 2018 |
14108 |
449.91 |
| Jun 08 2018 |
7439 |
416.46 |
| Jun 08 2018 |
7691 |
482.57 |
| Jun 08 2018 |
10625 |
452.32 |
| Jun 08 2018 |
14381 |
450.57 |
| Jun 01 2018 |
10981 |
452.32 |
| Jun 01 2018 |
7480 |
416.46 |
| Jun 01 2018 |
7846 |
487.53 |
| Jun 01 2018 |
13146 |
438.69 |
| May 25 2018 |
7864 |
487.53 |
| May 25 2018 |
7584 |
416.46 |
| May 25 2018 |
11031 |
452.32 |
| May 25 2018 |
11706 |
426.52 |
| May 18 2018 |
11115 |
452.32 |
| May 18 2018 |
7580 |
416.46 |
| May 18 2018 |
7775 |
487.53 |
| May 18 2018 |
11716 |
426.52 |
| May 11 2018 |
7718 |
487.53 |
| May 11 2018 |
7547 |
416.46 |
| May 11 2018 |
11135 |
452.32 |
| May 11 2018 |
10855 |
419.7 |
| May 04 2018 |
8443 |
424.16 |
| May 04 2018 |
11332 |
452.32 |
| May 04 2018 |
7774 |
487.53 |
| May 04 2018 |
10381 |
414.85 |
| Apr 27 2018 |
7878 |
487.53 |
| Apr 27 2018 |
8429 |
424.16 |
| Apr 27 2018 |
11272 |
452.32 |
| Apr 27 2018 |
11280 |
422.11 |
| Apr 20 2018 |
8512 |
424.16 |
| Apr 20 2018 |
7837 |
487.53 |
| Apr 20 2018 |
11265 |
452.32 |
| Apr 20 2018 |
11313 |
422.11 |
| Apr 13 2018 |
8515 |
424.16 |
| Apr 13 2018 |
11839 |
458.49 |
| Apr 13 2018 |
7674 |
487.53 |
| Apr 13 2018 |
10380 |
414.85 |
| Apr 06 2018 |
8480 |
424.16 |
| Apr 06 2018 |
7697 |
487.53 |
| Apr 06 2018 |
12090 |
458.49 |
| Apr 06 2018 |
10445 |
414.85 |
| Mar 30 2018 |
7683 |
487.53 |
| Mar 30 2018 |
8568 |
424.16 |
| Mar 30 2018 |
12365 |
458.49 |
| Mar 30 2018 |
10644 |
414.85 |
| Mar 23 2018 |
7547 |
487.53 |
| Mar 23 2018 |
12539 |
458.49 |
| Mar 23 2018 |
8602 |
424.16 |
| Mar 23 2018 |
10722 |
414.85 |
| Mar 16 2018 |
15892 |
495.47 |
| Mar 16 2018 |
7158 |
479.9 |
| Mar 16 2018 |
8625 |
424.16 |
| Mar 16 2018 |
12003 |
424.16 |
| Mar 09 2018 |
7095 |
479.9 |
| Mar 09 2018 |
8553 |
424.16 |
| Mar 09 2018 |
15811 |
495.47 |
| Mar 09 2018 |
11973 |
424.16 |
| Mar 02 2018 |
7868 |
494.86 |
| Mar 02 2018 |
8617 |
424.16 |
| Mar 02 2018 |
14549 |
480.43 |
| Mar 02 2018 |
12154 |
424.16 |
| Feb 23 2018 |
14696 |
480.43 |
| Feb 23 2018 |
8035 |
494.86 |
| Feb 23 2018 |
8688 |
424.16 |
| Feb 23 2018 |
12246 |
424.16 |
| Feb 16 2018 |
7982 |
494.86 |
| Feb 16 2018 |
8678 |
424.16 |
| Feb 16 2018 |
14453 |
477.75 |
| Feb 16 2018 |
12252 |
424.16 |
| Feb 09 2018 |
8708 |
424.16 |
| Feb 09 2018 |
7986 |
494.86 |
| Feb 09 2018 |
14286 |
477.75 |
| Feb 09 2018 |
12175 |
424.16 |
| Feb 02 2018 |
8043 |
494.86 |
| Feb 02 2018 |
8673 |
424.16 |
| Feb 02 2018 |
14845 |
484.68 |
| Feb 02 2018 |
11390 |
418.39 |
| Jan 26 2018 |
8043 |
494.86 |
| Jan 26 2018 |
8692 |
424.16 |
| Jan 26 2018 |
14912 |
484.68 |
| Jan 26 2018 |
11421 |
418.39 |
| Jan 19 2018 |
8692 |
424.16 |
| Jan 19 2018 |
8043 |
494.86 |
| Jan 19 2018 |
14915 |
484.68 |
| Jan 19 2018 |
11417 |
418.39 |
| Jan 12 2018 |
7994 |
494.86 |
| Jan 12 2018 |
8690 |
424.16 |
| Jan 12 2018 |
14942 |
484.68 |
| Jan 12 2018 |
11432 |
418.39 |
| Jan 05 2018 |
14942 |
484.68 |
| Jan 05 2018 |
8710 |
424.16 |
| Jan 05 2018 |
7994 |
494.86 |
| Jan 05 2018 |
11446 |
418.39 |
| Dec 29 2017 |
8710 |
424.16 |
| Dec 29 2017 |
8038 |
494.86 |
| Dec 29 2017 |
14942 |
484.68 |
| Dec 29 2017 |
11446 |
418.39 |
| Dec 22 2017 |
8710 |
424.16 |
| Dec 22 2017 |
8038 |
494.86 |
| Dec 22 2017 |
14942 |
484.68 |
| Dec 22 2017 |
11447 |
418.39 |
| Dec 15 2017 |
14942 |
484.68 |
| Dec 15 2017 |
8706 |
424.16 |
| Dec 15 2017 |
8038 |
494.86 |
| Dec 15 2017 |
11443 |
418.39 |
| Dec 08 2017 |
14942 |
484.68 |
| Dec 08 2017 |
8706 |
424.16 |
| Dec 08 2017 |
8038 |
494.86 |
| Dec 08 2017 |
11443 |
418.39 |
| Dec 01 2017 |
8706 |
424.16 |
| Dec 01 2017 |
8035 |
494.86 |
| Dec 01 2017 |
14942 |
484.68 |
| Dec 01 2017 |
11443 |
418.39 |
| Nov 24 2017 |
14942 |
484.68 |
| Nov 24 2017 |
8035 |
494.86 |
| Nov 24 2017 |
8706 |
424.16 |
| Nov 24 2017 |
11443 |
418.39 |
| Nov 17 2017 |
14943 |
484.68 |
| Nov 17 2017 |
8035 |
494.86 |
| Nov 17 2017 |
8706 |
424.16 |
| Nov 17 2017 |
11443 |
418.39 |
| Nov 10 2017 |
8035 |
494.86 |
| Nov 10 2017 |
8706 |
424.16 |
| Nov 10 2017 |
14958 |
484.68 |
| Nov 10 2017 |
11446 |
418.39 |
| Nov 03 2017 |
8707 |
424.16 |
| Nov 03 2017 |
8035 |
494.86 |
| Nov 03 2017 |
14958 |
484.68 |
| Nov 03 2017 |
11447 |
418.39 |
| Oct 27 2017 |
14983 |
484.68 |
| Oct 27 2017 |
8707 |
424.16 |
| Oct 27 2017 |
8035 |
494.86 |
| Oct 27 2017 |
11493 |
418.39 |
| Oct 20 2017 |
8000 |
494.86 |
| Oct 20 2017 |
8727 |
424.16 |
| Oct 20 2017 |
14897 |
484.68 |
| Oct 20 2017 |
11458 |
418.39 |
| Oct 13 2017 |
8727 |
424.16 |
| Oct 13 2017 |
8019 |
494.86 |
| Oct 13 2017 |
14945 |
484.68 |
| Oct 13 2017 |
11474 |
418.39 |
| Oct 06 2017 |
8019 |
494.86 |
| Oct 06 2017 |
8719 |
424.16 |
| Oct 06 2017 |
14942 |
484.68 |
| Oct 06 2017 |
11474 |
418.39 |
| Sep 29 2017 |
14940 |
484.68 |
| Sep 29 2017 |
8720 |
424.16 |
| Sep 29 2017 |
8029 |
494.86 |
| Sep 29 2017 |
11395 |
418.39 |
| Sep 22 2017 |
8722 |
424.16 |
| Sep 22 2017 |
8016 |
494.86 |
| Sep 22 2017 |
15148 |
484.68 |
| Sep 22 2017 |
11507 |
418.39 |
| Sep 15 2017 |
8795 |
424.16 |
| Sep 15 2017 |
7850 |
494.86 |
| Sep 15 2017 |
15137 |
484.68 |
| Sep 15 2017 |
11576 |
418.39 |
| Sep 08 2017 |
15049 |
484.68 |
| Sep 08 2017 |
8813 |
424.16 |
| Sep 08 2017 |
7606 |
494.86 |
| Sep 08 2017 |
11685 |
418.39 |
| Sep 01 2017 |
12521 |
459.24 |
| Sep 01 2017 |
7707 |
494.86 |
| Sep 01 2017 |
15100 |
484.68 |
| Sep 01 2017 |
16174 |
451.16 |
| Aug 25 2017 |
7646 |
494.86 |
| Aug 25 2017 |
14153 |
475.6 |
| Aug 25 2017 |
16057 |
491.05 |
| Aug 25 2017 |
18758 |
467.51 |
| Aug 18 2017 |
7921 |
494.86 |
| Aug 18 2017 |
14196 |
475.6 |
| Aug 18 2017 |
16111 |
491.05 |
| Aug 18 2017 |
18859 |
467.51 |
| Aug 11 2017 |
14146 |
475.6 |
| Aug 11 2017 |
7836 |
494.86 |
| Aug 11 2017 |
16170 |
491.05 |
| Aug 11 2017 |
18889 |
467.51 |
| Aug 04 2017 |
13485 |
467.58 |
| Aug 04 2017 |
7961 |
494.86 |
| Aug 04 2017 |
16252 |
491.05 |
| Aug 04 2017 |
20854 |
480.83 |
| Jul 28 2017 |
8009 |
494.86 |
| Jul 28 2017 |
13521 |
467.58 |
| Jul 28 2017 |
16360 |
491.05 |
| Jul 28 2017 |
20992 |
480.83 |
| Jul 21 2017 |
18018 |
509.16 |
| Jul 21 2017 |
9103 |
527.88 |
| Jul 21 2017 |
13617 |
467.61 |
| Jul 21 2017 |
22344 |
490.62 |
| Jul 14 2017 |
9152 |
527.88 |
| Jul 14 2017 |
13719 |
467.61 |
| Jul 14 2017 |
17552 |
502.66 |
| Jul 14 2017 |
22406 |
490.62 |
| Jul 07 2017 |
13798 |
467.61 |
| Jul 07 2017 |
9206 |
527.88 |
| Jul 07 2017 |
17616 |
502.66 |
| Jul 07 2017 |
22470 |
490.62 |
| Jun 30 2017 |
17647 |
502.66 |
| Jun 30 2017 |
13896 |
467.61 |
| Jun 30 2017 |
9172 |
527.88 |
| Jun 30 2017 |
22546 |
490.62 |
| Jun 23 2017 |
17859 |
502.66 |
| Jun 23 2017 |
14958 |
467.61 |
| Jun 23 2017 |
9429 |
533.39 |
| Jun 23 2017 |
22706 |
490.62 |
| Jun 16 2017 |
15625 |
473.82 |
| Jun 16 2017 |
9971 |
562.49 |
| Jun 16 2017 |
17743 |
500.61 |
| Jun 16 2017 |
23001 |
493.06 |
| Jun 09 2017 |
17640 |
500.61 |
| Jun 09 2017 |
9959 |
562.49 |
| Jun 09 2017 |
15704 |
473.82 |
| Jun 09 2017 |
22904 |
493.06 |
| Jun 02 2017 |
17996 |
500.61 |
| Jun 02 2017 |
10252 |
579.09 |
| Jun 02 2017 |
15742 |
473.82 |
| Jun 02 2017 |
21913 |
483.13 |
| May 26 2017 |
10153 |
579.09 |
| May 26 2017 |
15854 |
473.82 |
| May 26 2017 |
18042 |
500.61 |
| May 26 2017 |
21995 |
483.13 |
| May 19 2017 |
10537 |
579.09 |
| May 19 2017 |
15876 |
473.82 |
| May 19 2017 |
18502 |
500.61 |
| May 19 2017 |
22283 |
483.13 |
| May 12 2017 |
18587 |
500.61 |
| May 12 2017 |
16066 |
473.82 |
| May 12 2017 |
10677 |
579.09 |
| May 12 2017 |
22415 |
483.13 |
| May 05 2017 |
10876 |
579.09 |
| May 05 2017 |
16294 |
476.11 |
| May 05 2017 |
18589 |
500.61 |
| May 05 2017 |
20011 |
466.11 |
| Apr 28 2017 |
16038 |
476.11 |
| Apr 28 2017 |
10910 |
579.09 |
| Apr 28 2017 |
18761 |
504.97 |
| Apr 28 2017 |
19759 |
466.11 |
| Apr 21 2017 |
15697 |
470.52 |
| Apr 21 2017 |
11065 |
579.09 |
| Apr 21 2017 |
18010 |
493.55 |
| Apr 21 2017 |
19378 |
461.65 |
| Apr 14 2017 |
18157 |
493.55 |
| Apr 14 2017 |
11288 |
579.09 |
| Apr 14 2017 |
15749 |
470.52 |
| Apr 14 2017 |
19377 |
461.65 |
| Apr 07 2017 |
15992 |
471.65 |
| Apr 07 2017 |
11347 |
579.09 |
| Apr 07 2017 |
17974 |
493.55 |
| Apr 07 2017 |
19106 |
461.65 |
| Mar 31 2017 |
11806 |
579.09 |
| Mar 31 2017 |
16333 |
471.65 |
| Mar 31 2017 |
17973 |
493.55 |
| Mar 31 2017 |
19319 |
461.65 |
| Mar 24 2017 |
17621 |
493.55 |
| Mar 24 2017 |
11478 |
579.09 |
| Mar 24 2017 |
16856 |
478.04 |
| Mar 24 2017 |
20353 |
471.06 |
| Mar 17 2017 |
11664 |
579.09 |
| Mar 17 2017 |
16943 |
478.04 |
| Mar 17 2017 |
17888 |
493.55 |
| Mar 17 2017 |
20529 |
471.06 |
| Mar 10 2017 |
17053 |
478.04 |
| Mar 10 2017 |
11621 |
587.22 |
| Mar 10 2017 |
19510 |
511.93 |
| Mar 10 2017 |
21755 |
479.92 |
| Mar 03 2017 |
16980 |
478.04 |
| Mar 03 2017 |
11741 |
587.22 |
| Mar 03 2017 |
19321 |
511.93 |
| Mar 03 2017 |
21656 |
479.92 |
| Feb 24 2017 |
11888 |
587.22 |
| Feb 24 2017 |
16888 |
478.04 |
| Feb 24 2017 |
19561 |
511.93 |
| Feb 24 2017 |
21683 |
479.92 |
| Feb 17 2017 |
11752 |
587.22 |
| Feb 17 2017 |
16675 |
478.04 |
| Feb 17 2017 |
19494 |
511.93 |
| Feb 17 2017 |
21660 |
479.92 |
| Feb 10 2017 |
16719 |
478.04 |
| Feb 10 2017 |
11960 |
587.22 |
| Feb 10 2017 |
19709 |
511.93 |
| Feb 10 2017 |
21772 |
479.92 |
| Feb 03 2017 |
19649 |
511.93 |
| Feb 03 2017 |
16724 |
478.04 |
| Feb 03 2017 |
11918 |
587.22 |
| Feb 03 2017 |
21740 |
479.92 |
| Jan 27 2017 |
11897 |
587.22 |
| Jan 27 2017 |
16766 |
478.04 |
| Jan 27 2017 |
19636 |
511.93 |
| Jan 27 2017 |
21742 |
479.92 |
| Jan 20 2017 |
11925 |
587.22 |
| Jan 20 2017 |
16745 |
478.04 |
| Jan 20 2017 |
19578 |
511.93 |
| Jan 20 2017 |
21686 |
479.92 |
| Jan 13 2017 |
19539 |
511.93 |
| Jan 13 2017 |
11925 |
587.22 |
| Jan 13 2017 |
16756 |
478.04 |
| Jan 13 2017 |
21663 |
479.92 |
| Jan 06 2017 |
19539 |
511.93 |
| Jan 06 2017 |
16766 |
478.04 |
| Jan 06 2017 |
11925 |
587.22 |
| Jan 06 2017 |
21667 |
479.92 |
| Dec 30 2016 |
16771 |
478.04 |
| Dec 30 2016 |
11923 |
587.22 |
| Dec 30 2016 |
19540 |
511.93 |
| Dec 30 2016 |
21674 |
479.92 |
| Dec 23 2016 |
19540 |
511.93 |
| Dec 23 2016 |
16771 |
478.04 |
| Dec 23 2016 |
11923 |
587.22 |
| Dec 23 2016 |
21674 |
479.92 |
| Dec 16 2016 |
19540 |
511.93 |
| Dec 16 2016 |
11923 |
587.22 |
| Dec 16 2016 |
16763 |
478.04 |
| Dec 16 2016 |
21674 |
479.92 |
| Dec 09 2016 |
11928 |
587.22 |
| Dec 09 2016 |
16765 |
478.04 |
| Dec 09 2016 |
19531 |
511.93 |
| Dec 09 2016 |
21674 |
479.92 |
| Dec 02 2016 |
16765 |
478.04 |
| Dec 02 2016 |
11928 |
587.22 |
| Dec 02 2016 |
19531 |
511.93 |
| Dec 02 2016 |
21674 |
479.92 |
| Nov 25 2016 |
19531 |
511.93 |
| Nov 25 2016 |
11917 |
587.22 |
| Nov 25 2016 |
16761 |
478.04 |
| Nov 25 2016 |
21669 |
479.92 |
| Nov 18 2016 |
11917 |
587.22 |
| Nov 18 2016 |
16761 |
478.04 |
| Nov 18 2016 |
19531 |
511.93 |
| Nov 18 2016 |
21669 |
479.92 |
| Nov 11 2016 |
16761 |
478.04 |
| Nov 11 2016 |
11917 |
587.22 |
| Nov 11 2016 |
19498 |
511.93 |
| Nov 11 2016 |
21650 |
479.92 |
| Nov 04 2016 |
11917 |
587.22 |
| Nov 04 2016 |
16761 |
478.04 |
| Nov 04 2016 |
19498 |
511.93 |
| Nov 04 2016 |
21650 |
479.92 |
| Oct 28 2016 |
19512 |
511.93 |
| Oct 28 2016 |
11909 |
587.22 |
| Oct 28 2016 |
16762 |
478.04 |
| Oct 28 2016 |
21669 |
479.92 |
| Oct 21 2016 |
11909 |
587.22 |
| Oct 21 2016 |
16771 |
478.04 |
| Oct 21 2016 |
19535 |
511.93 |
| Oct 21 2016 |
21696 |
479.92 |
| Oct 14 2016 |
16718 |
478.04 |
| Oct 14 2016 |
11915 |
587.22 |
| Oct 14 2016 |
19556 |
511.93 |
| Oct 14 2016 |
21675 |
479.92 |
| Oct 07 2016 |
19580 |
511.93 |
| Oct 07 2016 |
16736 |
478.04 |
| Oct 07 2016 |
11913 |
587.22 |
| Oct 07 2016 |
21684 |
479.92 |
| Sep 30 2016 |
11964 |
587.22 |
| Sep 30 2016 |
16783 |
478.04 |
| Sep 30 2016 |
19590 |
511.93 |
| Sep 30 2016 |
21711 |
479.92 |
| Sep 23 2016 |
11929 |
587.22 |
| Sep 23 2016 |
16794 |
478.04 |
| Sep 23 2016 |
19354 |
511.93 |
| Sep 23 2016 |
21543 |
479.92 |
| Sep 16 2016 |
11921 |
587.22 |
| Sep 16 2016 |
16890 |
478.04 |
| Sep 16 2016 |
19268 |
511.93 |
| Sep 16 2016 |
21566 |
479.92 |
| Sep 09 2016 |
12070 |
587.22 |
| Sep 09 2016 |
16975 |
478.04 |
| Sep 09 2016 |
19384 |
511.93 |
| Sep 09 2016 |
21653 |
479.92 |
| Sep 02 2016 |
12268 |
587.22 |
| Sep 02 2016 |
17134 |
478.04 |
| Sep 02 2016 |
19430 |
511.93 |
| Sep 02 2016 |
21825 |
479.92 |
| Aug 26 2016 |
16468 |
470.53 |
| Aug 26 2016 |
11898 |
587.22 |
| Aug 26 2016 |
19238 |
511.93 |
| Aug 26 2016 |
21619 |
479.92 |
| Aug 19 2016 |
19276 |
511.93 |
| Aug 19 2016 |
18435 |
491.38 |
| Aug 19 2016 |
12113 |
587.22 |
| Aug 19 2016 |
23558 |
495.44 |
| Aug 12 2016 |
11881 |
555.85 |
| Aug 12 2016 |
17608 |
479.74 |
| Aug 12 2016 |
18227 |
499.27 |
| Aug 12 2016 |
26315 |
500.78 |
| Aug 05 2016 |
17525 |
479.74 |
| Aug 05 2016 |
11977 |
555.85 |
| Aug 05 2016 |
18268 |
499.27 |
| Aug 05 2016 |
26909 |
504.7 |
| Jul 29 2016 |
18152 |
499.27 |
| Jul 29 2016 |
12097 |
555.85 |
| Jul 29 2016 |
17597 |
479.74 |
| Jul 29 2016 |
27115 |
504.7 |
| Jul 22 2016 |
19770 |
516.47 |
| Jul 22 2016 |
10737 |
508.57 |
| Jul 22 2016 |
16794 |
469.45 |
| Jul 22 2016 |
26101 |
495.46 |
| Jun 22 2016 |
19016 |
504.83 |
| Jun 22 2016 |
17118 |
469.68 |
| Jun 22 2016 |
8658 |
461.73 |
| Jun 22 2016 |
23645 |
469.43 |
| Jun 15 2016 |
19284 |
504.83 |
| Jun 15 2016 |
17171 |
469.68 |
| Jun 15 2016 |
8964 |
461.73 |
| Jun 15 2016 |
23878 |
469.43 |
| Jun 08 2016 |
17283 |
469.68 |
| Jun 08 2016 |
9081 |
461.73 |
| Jun 08 2016 |
19391 |
504.83 |
| Jun 08 2016 |
23960 |
469.43 |
| Jun 01 2016 |
9240 |
461.73 |
| Jun 01 2016 |
17355 |
469.68 |
| Jun 01 2016 |
19495 |
504.83 |
| Jun 01 2016 |
24251 |
469.43 |
| May 25 2016 |
17278 |
469.68 |
| May 25 2016 |
9152 |
461.73 |
| May 25 2016 |
19447 |
504.83 |
| May 25 2016 |
24106 |
469.43 |
| May 18 2016 |
9232 |
461.73 |
| May 18 2016 |
17453 |
469.68 |
| May 18 2016 |
19553 |
504.83 |
| May 18 2016 |
24331 |
469.43 |
| May 11 2016 |
19621 |
504.83 |
| May 11 2016 |
15938 |
455.65 |
| May 11 2016 |
9128 |
461.73 |
| May 11 2016 |
24374 |
469.43 |
| May 04 2016 |
11710 |
522.02 |
| May 04 2016 |
16186 |
459.13 |
| May 04 2016 |
22596 |
543.57 |
| May 04 2016 |
24370 |
470.06 |
| Apr 27 2016 |
16490 |
459.13 |
| Apr 27 2016 |
11958 |
522.02 |
| Apr 27 2016 |
22741 |
541.61 |
| Apr 27 2016 |
23170 |
459.88 |
| Apr 20 2016 |
24313 |
572.94 |
| Apr 20 2016 |
11997 |
522.02 |
| Apr 20 2016 |
16519 |
459.13 |
| Apr 20 2016 |
23359 |
461.31 |
| Apr 13 2016 |
15105 |
447.28 |
| Apr 13 2016 |
12019 |
522.02 |
| Apr 13 2016 |
24894 |
572.94 |
| Apr 13 2016 |
21831 |
451.4 |
| Apr 06 2016 |
25513 |
572.94 |
| Apr 06 2016 |
15146 |
447.28 |
| Apr 06 2016 |
12222 |
522.02 |
| Apr 06 2016 |
22075 |
451.4 |
| Mar 30 2016 |
25320 |
572.94 |
| Mar 30 2016 |
15073 |
447.28 |
| Mar 30 2016 |
11850 |
522.02 |
| Mar 30 2016 |
21904 |
451.4 |
| Mar 23 2016 |
12286 |
522.02 |
| Mar 23 2016 |
15063 |
447.28 |
| Mar 23 2016 |
25668 |
572.94 |
| Mar 23 2016 |
22040 |
451.4 |
| Mar 16 2016 |
12232 |
522.02 |
| Mar 16 2016 |
14975 |
447.28 |
| Mar 16 2016 |
25883 |
572.94 |
| Mar 16 2016 |
22037 |
451.4 |
| Mar 09 2016 |
12302 |
522.02 |
| Mar 09 2016 |
14915 |
447.28 |
| Mar 09 2016 |
26017 |
572.94 |
| Mar 09 2016 |
22081 |
451.4 |
| Mar 02 2016 |
25564 |
572.94 |
| Mar 02 2016 |
12308 |
522.02 |
| Mar 02 2016 |
14870 |
447.28 |
| Mar 02 2016 |
21923 |
451.4 |
| Feb 24 2016 |
12221 |
522.02 |
| Feb 24 2016 |
14799 |
447.28 |
| Feb 24 2016 |
25461 |
572.94 |
| Feb 24 2016 |
21848 |
451.4 |
| Feb 17 2016 |
14852 |
447.28 |
| Feb 17 2016 |
12368 |
522.02 |
| Feb 17 2016 |
25768 |
572.94 |
| Feb 17 2016 |
22058 |
451.4 |
| Feb 10 2016 |
25545 |
572.94 |
| Feb 10 2016 |
12457 |
522.02 |
| Feb 10 2016 |
14849 |
447.28 |
| Feb 10 2016 |
22029 |
451.4 |
| Feb 03 2016 |
14838 |
447.28 |
| Feb 03 2016 |
12480 |
522.02 |
| Feb 03 2016 |
25498 |
572.94 |
| Feb 03 2016 |
22019 |
451.4 |
| Jan 27 2016 |
14802 |
447.28 |
| Jan 27 2016 |
12480 |
522.02 |
| Jan 27 2016 |
25545 |
572.94 |
| Jan 27 2016 |
22029 |
451.4 |
| Jan 20 2016 |
14837 |
447.28 |
| Jan 20 2016 |
12496 |
522.02 |
| Jan 20 2016 |
25553 |
572.94 |
| Jan 20 2016 |
22045 |
451.4 |
| Jan 13 2016 |
25591 |
572.94 |
| Jan 13 2016 |
14862 |
447.28 |
| Jan 13 2016 |
12496 |
522.02 |
| Jan 13 2016 |
22082 |
451.4 |
| Jan 06 2016 |
12496 |
522.02 |
| Jan 06 2016 |
14878 |
447.28 |
| Jan 06 2016 |
25591 |
572.94 |
| Jan 06 2016 |
22092 |
451.4 |
| Dec 30 2015 |
14873 |
447.28 |
| Dec 30 2015 |
12512 |
522.02 |
| Dec 30 2015 |
25591 |
572.94 |
| Dec 30 2015 |
22087 |
451.4 |
| Dec 23 2015 |
14872 |
447.28 |
| Dec 23 2015 |
12512 |
522.02 |
| Dec 23 2015 |
25586 |
572.94 |
| Dec 23 2015 |
22089 |
451.4 |
| Dec 16 2015 |
12512 |
522.02 |
| Dec 16 2015 |
14872 |
447.28 |
| Dec 16 2015 |
25587 |
572.94 |
| Dec 16 2015 |
22089 |
451.4 |
| Dec 09 2015 |
12512 |
522.02 |
| Dec 09 2015 |
14878 |
447.28 |
| Dec 09 2015 |
25588 |
572.94 |
| Dec 09 2015 |
22091 |
451.4 |
| Dec 02 2015 |
14878 |
447.28 |
| Dec 02 2015 |
12513 |
522.02 |
| Dec 02 2015 |
25590 |
572.94 |
| Dec 02 2015 |
22092 |
451.4 |
| Nov 25 2015 |
25590 |
572.94 |
| Nov 25 2015 |
14878 |
447.28 |
| Nov 25 2015 |
12513 |
522.02 |
| Nov 25 2015 |
22093 |
451.4 |
| Nov 18 2015 |
12513 |
522.02 |
| Nov 18 2015 |
14878 |
447.28 |
| Nov 18 2015 |
25589 |
572.94 |
| Nov 18 2015 |
22092 |
451.4 |
| Nov 11 2015 |
12513 |
522.02 |
| Nov 11 2015 |
14878 |
447.28 |
| Nov 11 2015 |
25554 |
572.94 |
| Nov 11 2015 |
22073 |
451.4 |
| Nov 04 2015 |
25554 |
572.94 |
| Nov 04 2015 |
12513 |
522.02 |
| Nov 04 2015 |
14878 |
447.28 |
| Nov 04 2015 |
22073 |
451.4 |
| Oct 28 2015 |
14852 |
447.28 |
| Oct 28 2015 |
12481 |
522.02 |
| Oct 28 2015 |
25557 |
572.94 |
| Oct 28 2015 |
22038 |
451.4 |
| Oct 21 2015 |
25455 |
572.94 |
| Oct 21 2015 |
12448 |
522.02 |
| Oct 21 2015 |
14865 |
447.28 |
| Oct 21 2015 |
22014 |
451.4 |
| Oct 14 2015 |
25439 |
572.94 |
| Oct 14 2015 |
14883 |
447.28 |
| Oct 14 2015 |
12448 |
522.02 |
| Oct 14 2015 |
22015 |
451.4 |
| Oct 07 2015 |
14852 |
447.28 |
| Oct 07 2015 |
12460 |
522.02 |
| Oct 07 2015 |
25487 |
572.94 |
| Oct 07 2015 |
22009 |
451.4 |
| Sep 30 2015 |
14852 |
447.28 |
| Sep 30 2015 |
12486 |
522.02 |
| Sep 30 2015 |
25506 |
572.94 |
| Sep 30 2015 |
22025 |
451.4 |
| Sep 23 2015 |
13940 |
582.3 |
| Sep 23 2015 |
15490 |
453.19 |
| Sep 23 2015 |
28017 |
659.77 |
| Sep 23 2015 |
22355 |
453.19 |
| Sep 16 2015 |
27737 |
659.77 |
| Sep 16 2015 |
15459 |
453.19 |
| Sep 16 2015 |
13865 |
582.3 |
| Sep 16 2015 |
22226 |
453.19 |
| Sep 09 2015 |
13739 |
582.3 |
| Sep 09 2015 |
15427 |
453.19 |
| Sep 09 2015 |
27691 |
659.77 |
| Sep 09 2015 |
22189 |
453.19 |
| Sep 02 2015 |
13610 |
582.3 |
| Sep 02 2015 |
15245 |
452.73 |
| Sep 02 2015 |
27837 |
659.77 |
| Sep 02 2015 |
22051 |
452.73 |
| Aug 26 2015 |
28032 |
659.77 |
| Aug 26 2015 |
15460 |
452.73 |
| Aug 26 2015 |
13876 |
582.3 |
| Aug 26 2015 |
22232 |
452.73 |
| Aug 19 2015 |
15500 |
452.73 |
| Aug 19 2015 |
13792 |
582.3 |
| Aug 19 2015 |
28269 |
659.77 |
| Aug 19 2015 |
22456 |
452.73 |
| Aug 12 2015 |
15425 |
450.71 |
| Aug 12 2015 |
13914 |
582.3 |
| Aug 12 2015 |
28254 |
659.77 |
| Aug 12 2015 |
22573 |
452.73 |
| Aug 05 2015 |
15366 |
450.71 |
| Aug 05 2015 |
13791 |
582.3 |
| Aug 05 2015 |
28303 |
659.77 |
| Aug 05 2015 |
23103 |
456.61 |
| Jul 29 2015 |
28235 |
659.77 |
| Jul 29 2015 |
16814 |
463.75 |
| Jul 29 2015 |
13633 |
582.3 |
| Jul 29 2015 |
24415 |
463.75 |
| Jul 22 2015 |
19182 |
489.98 |
| Jul 22 2015 |
13782 |
582.3 |
| Jul 22 2015 |
28167 |
659.77 |
| Jul 22 2015 |
28054 |
489.98 |
| Jul 15 2015 |
19285 |
489.98 |
| Jul 15 2015 |
14003 |
582.3 |
| Jul 15 2015 |
28535 |
659.77 |
| Jul 15 2015 |
28265 |
489.98 |
| Jul 08 2015 |
14037 |
582.3 |
| Jul 08 2015 |
20849 |
507.66 |
| Jul 08 2015 |
28596 |
659.77 |
| Jul 08 2015 |
30549 |
506.36 |
| Jul 01 2015 |
19012 |
485.26 |
| Jul 01 2015 |
14225 |
582.3 |
| Jul 01 2015 |
28791 |
659.77 |
| Jul 01 2015 |
27917 |
485.26 |
| Jun 24 2015 |
14176 |
582.3 |
| Jun 24 2015 |
18028 |
473.81 |
| Jun 24 2015 |
28779 |
659.77 |
| Jun 24 2015 |
26448 |
473.81 |
| Jun 17 2015 |
13976 |
582.3 |
| Jun 17 2015 |
18049 |
473.81 |
| Jun 17 2015 |
28531 |
659.77 |
| Jun 17 2015 |
26462 |
473.81 |
| Jun 10 2015 |
28885 |
659.77 |
| Jun 10 2015 |
14133 |
582.3 |
| Jun 10 2015 |
18080 |
473.81 |
| Jun 10 2015 |
26510 |
473.81 |
| Jun 03 2015 |
18047 |
473.81 |
| Jun 03 2015 |
14020 |
582.3 |
| Jun 03 2015 |
29033 |
659.77 |
| Jun 03 2015 |
26677 |
473.81 |
| May 27 2015 |
13697 |
582.3 |
| May 27 2015 |
18991 |
484.3 |
| May 27 2015 |
28719 |
659.77 |
| May 27 2015 |
27902 |
484.3 |
| May 20 2015 |
28851 |
659.77 |
| May 20 2015 |
13675 |
582.3 |
| May 20 2015 |
19044 |
484.3 |
| May 20 2015 |
27922 |
484.3 |
| May 13 2015 |
18956 |
484.3 |
| May 13 2015 |
13677 |
582.3 |
| May 13 2015 |
29259 |
659.77 |
| May 13 2015 |
27992 |
484.3 |
| May 06 2015 |
18559 |
484.3 |
| May 06 2015 |
27588 |
484.3 |
| Apr 29 2015 |
18673 |
484.3 |
| Apr 29 2015 |
27821 |
484.3 |
| Apr 22 2015 |
18781 |
484.3 |
| Apr 22 2015 |
27977 |
484.3 |
| Apr 15 2015 |
13213 |
571.78 |
| Apr 15 2015 |
18656 |
484.3 |
| Apr 15 2015 |
28811 |
666.58 |
| Apr 15 2015 |
27633 |
484.3 |
| Apr 08 2015 |
28985 |
666.58 |
| Apr 08 2015 |
18912 |
484.3 |
| Apr 08 2015 |
13283 |
571.78 |
| Apr 08 2015 |
27784 |
484.3 |
| Apr 01 2015 |
13287 |
571.78 |
| Apr 01 2015 |
19093 |
484.3 |
| Apr 01 2015 |
29208 |
666.58 |
| Apr 01 2015 |
28335 |
484.3 |
| Mar 25 2015 |
17956 |
474.3 |
| Mar 25 2015 |
28406 |
666.58 |
| Mar 25 2015 |
13042 |
571.78 |
| Mar 25 2015 |
26114 |
474.3 |
| Mar 18 2015 |
17547 |
474.3 |
| Mar 18 2015 |
12214 |
571.78 |
| Mar 18 2015 |
26753 |
666.58 |
| Mar 18 2015 |
25296 |
474.3 |
| Mar 11 2015 |
27450 |
666.58 |
| Mar 11 2015 |
17713 |
474.3 |
| Mar 11 2015 |
12746 |
571.78 |
| Mar 11 2015 |
25995 |
474.3 |
| Mar 04 2015 |
13002 |
571.78 |
| Mar 04 2015 |
17968 |
474.3 |
| Mar 04 2015 |
27945 |
666.58 |
| Mar 04 2015 |
26301 |
474.3 |
| Feb 25 2015 |
27921 |
666.58 |
| Feb 25 2015 |
12878 |
571.78 |
| Feb 25 2015 |
17835 |
474.3 |
| Feb 25 2015 |
26293 |
474.3 |
| Feb 18 2015 |
28155 |
666.58 |
| Feb 18 2015 |
12995 |
571.78 |
| Feb 18 2015 |
17927 |
474.3 |
| Feb 18 2015 |
26383 |
474.3 |
| Feb 11 2015 |
28156 |
666.58 |
| Feb 11 2015 |
18003 |
474.3 |
| Feb 11 2015 |
13136 |
571.78 |
| Feb 11 2015 |
26402 |
474.3 |
| Feb 04 2015 |
17989 |
474.3 |
| Feb 04 2015 |
13188 |
571.78 |
| Feb 04 2015 |
28229 |
666.58 |
| Feb 04 2015 |
26435 |
474.3 |
| Jan 28 2015 |
13188 |
571.78 |
| Jan 28 2015 |
18037 |
474.3 |
| Jan 28 2015 |
28203 |
666.58 |
| Jan 28 2015 |
26439 |
474.3 |
| Jan 21 2015 |
13224 |
571.78 |
| Jan 21 2015 |
18010 |
474.3 |
| Jan 21 2015 |
28251 |
666.58 |
| Jan 21 2015 |
26458 |
474.3 |
| Jan 14 2015 |
28266 |
666.58 |
| Jan 14 2015 |
13224 |
571.78 |
| Jan 14 2015 |
17995 |
474.3 |
| Jan 14 2015 |
26458 |
474.3 |
| Jan 07 2015 |
28265 |
666.58 |
| Jan 07 2015 |
17970 |
474.3 |
| Jan 07 2015 |
13224 |
571.78 |
| Jan 07 2015 |
26427 |
474.3 |
| Dec 31 2014 |
17971 |
474.3 |
| Dec 31 2014 |
28265 |
666.58 |
| Dec 31 2014 |
13304 |
571.78 |
| Dec 31 2014 |
26440 |
474.3 |
| Dec 24 2014 |
28266 |
666.58 |
| Dec 24 2014 |
17971 |
474.3 |
| Dec 24 2014 |
13304 |
571.78 |
| Dec 24 2014 |
26440 |
474.3 |
| Dec 17 2014 |
13304 |
571.78 |
| Dec 17 2014 |
17952 |
474.3 |
| Dec 17 2014 |
28266 |
666.58 |
| Dec 17 2014 |
26430 |
474.3 |
| Dec 10 2014 |
13304 |
571.78 |
| Dec 10 2014 |
17953 |
474.3 |
| Dec 10 2014 |
28266 |
666.58 |
| Dec 10 2014 |
26431 |
474.3 |
| Dec 03 2014 |
13305 |
571.78 |
| Dec 03 2014 |
17953 |
474.3 |
| Dec 03 2014 |
28266 |
666.58 |
| Dec 03 2014 |
26431 |
474.3 |
| Nov 26 2014 |
28266 |
666.58 |
| Nov 26 2014 |
17953 |
474.3 |
| Nov 26 2014 |
13305 |
571.78 |
| Nov 26 2014 |
26431 |
474.3 |
| Nov 19 2014 |
13303 |
571.78 |
| Nov 19 2014 |
17953 |
474.3 |
| Nov 19 2014 |
28266 |
666.58 |
| Nov 19 2014 |
26430 |
474.3 |
| Nov 12 2014 |
17952 |
474.3 |
| Nov 12 2014 |
13303 |
571.78 |
| Nov 12 2014 |
28266 |
666.58 |
| Nov 12 2014 |
26430 |
474.3 |
| Nov 05 2014 |
28266 |
666.58 |
| Nov 05 2014 |
13303 |
571.78 |
| Nov 05 2014 |
17952 |
474.3 |
| Nov 05 2014 |
26431 |
474.3 |
| Oct 29 2014 |
28257 |
666.58 |
| Oct 29 2014 |
17952 |
474.3 |
| Oct 29 2014 |
13303 |
571.78 |
| Oct 29 2014 |
26427 |
474.3 |
| Oct 22 2014 |
13262 |
571.78 |
| Oct 22 2014 |
17884 |
474.3 |
| Oct 22 2014 |
28180 |
666.58 |
| Oct 22 2014 |
26431 |
474.3 |
| Oct 15 2014 |
28006 |
666.58 |
| Oct 15 2014 |
17867 |
474.3 |
| Oct 15 2014 |
13247 |
571.78 |
| Oct 15 2014 |
26340 |
474.3 |
| Oct 08 2014 |
28026 |
666.58 |
| Oct 08 2014 |
17840 |
474.3 |
| Oct 08 2014 |
13235 |
571.78 |
| Oct 08 2014 |
26327 |
474.3 |
| Oct 01 2014 |
17877 |
474.3 |
| Oct 01 2014 |
13280 |
571.78 |
| Oct 01 2014 |
28034 |
666.58 |
| Oct 01 2014 |
26375 |
474.3 |
| Sep 24 2014 |
13231 |
571.78 |
| Sep 24 2014 |
17787 |
474.3 |
| Sep 24 2014 |
28121 |
666.58 |
| Sep 24 2014 |
26374 |
474.3 |
| Sep 17 2014 |
27848 |
666.58 |
| Sep 17 2014 |
13154 |
571.78 |
| Sep 17 2014 |
17861 |
474.3 |
| Sep 17 2014 |
26306 |
474.3 |
| Sep 10 2014 |
13236 |
571.78 |
| Sep 10 2014 |
17700 |
474.3 |
| Sep 10 2014 |
27842 |
666.58 |
| Sep 10 2014 |
26329 |
474.3 |
| Sep 03 2014 |
13234 |
571.78 |
| Sep 03 2014 |
17686 |
474.3 |
| Sep 03 2014 |
27927 |
666.58 |
| Sep 03 2014 |
26407 |
474.3 |
| Aug 27 2014 |
17812 |
474.3 |
| Aug 27 2014 |
13033 |
571.78 |
| Aug 27 2014 |
27797 |
666.58 |
| Aug 27 2014 |
26463 |
474.3 |
| Aug 20 2014 |
27722 |
666.58 |
| Aug 20 2014 |
17725 |
474.3 |
| Aug 20 2014 |
13028 |
571.78 |
| Aug 20 2014 |
26505 |
474.3 |
| Aug 13 2014 |
13000 |
571.78 |
| Aug 13 2014 |
17787 |
474.3 |
| Aug 13 2014 |
27648 |
666.58 |
| Aug 13 2014 |
26548 |
474.3 |
| Aug 06 2014 |
12882 |
571.78 |
| Aug 06 2014 |
18824 |
484.9 |
| Aug 06 2014 |
27917 |
666.58 |
| Aug 06 2014 |
28130 |
484.9 |
| Jul 30 2014 |
28015 |
666.58 |
| Jul 30 2014 |
19142 |
488.03 |
| Jul 30 2014 |
13055 |
571.78 |
| Jul 30 2014 |
30997 |
504.78 |
| Jul 23 2014 |
19189 |
491.18 |
| Jul 23 2014 |
12841 |
571.78 |
| Jul 23 2014 |
27782 |
666.58 |
| Jul 23 2014 |
34869 |
542.38 |
| Jul 16 2014 |
19164 |
491.18 |
| Jul 16 2014 |
12951 |
571.78 |
| Jul 16 2014 |
28058 |
666.58 |
| Jul 16 2014 |
34828 |
542.38 |
| Jul 09 2014 |
13145 |
608.77 |
| Jul 09 2014 |
18651 |
483.06 |
| Jul 09 2014 |
27719 |
631.03 |
| Jul 09 2014 |
30344 |
500.8 |
| Jul 02 2014 |
19019 |
485.14 |
| Jul 02 2014 |
13505 |
608.77 |
| Jul 02 2014 |
27831 |
631.03 |
| Jul 02 2014 |
33347 |
524.53 |
| Jun 25 2014 |
13309 |
608.77 |
| Jun 25 2014 |
19171 |
485.14 |
| Jun 25 2014 |
27974 |
631.03 |
| Jun 25 2014 |
33513 |
524.53 |
| Jun 18 2014 |
13194 |
608.77 |
| Jun 18 2014 |
17503 |
466.02 |
| Jun 18 2014 |
28054 |
631.03 |
| Jun 18 2014 |
35937 |
549.01 |
| Jun 11 2014 |
27775 |
631.03 |
| Jun 11 2014 |
13573 |
608.77 |
| Jun 11 2014 |
17515 |
466.02 |
| Jun 11 2014 |
36059 |
549.01 |
| Jun 04 2014 |
13821 |
608.77 |
| Jun 04 2014 |
17858 |
466.02 |
| Jun 04 2014 |
28094 |
631.03 |
| Jun 04 2014 |
36374 |
549.01 |
| May 28 2014 |
17828 |
466.02 |
| May 28 2014 |
13953 |
608.77 |
| May 28 2014 |
27762 |
631.03 |
| May 28 2014 |
36185 |
549.01 |
| May 21 2014 |
27852 |
631.03 |
| May 21 2014 |
17919 |
466.02 |
| May 21 2014 |
13999 |
608.77 |
| May 21 2014 |
36340 |
549.01 |
| May 14 2014 |
28040 |
631.03 |
| May 14 2014 |
18010 |
466.02 |
| May 14 2014 |
14305 |
608.77 |
| May 14 2014 |
36533 |
549.01 |
| May 07 2014 |
17742 |
466.02 |
| May 07 2014 |
13913 |
645.76 |
| May 07 2014 |
26543 |
595.47 |
| May 07 2014 |
35562 |
543.32 |
| Apr 30 2014 |
27297 |
595.47 |
| Apr 30 2014 |
18339 |
466.02 |
| Apr 30 2014 |
14536 |
645.76 |
| Apr 30 2014 |
36382 |
543.32 |
| Apr 23 2014 |
27896 |
595.47 |
| Apr 23 2014 |
18549 |
466.02 |
| Apr 23 2014 |
14972 |
645.76 |
| Apr 23 2014 |
36864 |
543.32 |
| Apr 16 2014 |
14626 |
645.76 |
| Apr 16 2014 |
18390 |
466.02 |
| Apr 16 2014 |
27805 |
595.47 |
| Apr 16 2014 |
36550 |
543.32 |
| Apr 09 2014 |
18590 |
466.02 |
| Apr 09 2014 |
14663 |
645.76 |
| Apr 09 2014 |
28820 |
595.47 |
| Apr 09 2014 |
37201 |
543.32 |
| Apr 02 2014 |
28802 |
595.47 |
| Apr 02 2014 |
18819 |
466.02 |
| Apr 02 2014 |
14281 |
645.76 |
| Apr 02 2014 |
36544 |
543.32 |
| Mar 26 2014 |
14345 |
645.76 |
| Mar 26 2014 |
18487 |
458.7 |
| Mar 26 2014 |
28195 |
595.47 |
| Mar 26 2014 |
38452 |
566.64 |
| Mar 19 2014 |
14384 |
645.76 |
| Mar 19 2014 |
18594 |
458.7 |
| Mar 19 2014 |
28130 |
595.47 |
| Mar 19 2014 |
38460 |
566.64 |
| Mar 12 2014 |
18584 |
458.7 |
| Mar 12 2014 |
14371 |
645.76 |
| Mar 12 2014 |
28056 |
595.47 |
| Mar 12 2014 |
38454 |
566.64 |
| Mar 05 2014 |
27445 |
595.47 |
| Mar 05 2014 |
18612 |
458.7 |
| Mar 05 2014 |
14157 |
645.76 |
| Mar 05 2014 |
38104 |
566.64 |
| Feb 26 2014 |
18618 |
458.7 |
| Feb 26 2014 |
14335 |
645.76 |
| Feb 26 2014 |
27249 |
595.47 |
| Feb 26 2014 |
37969 |
566.64 |
| Feb 19 2014 |
14442 |
645.76 |
| Feb 19 2014 |
18658 |
458.7 |
| Feb 19 2014 |
27435 |
595.47 |
| Feb 19 2014 |
37979 |
566.64 |
| Feb 12 2014 |
27397 |
595.47 |
| Feb 12 2014 |
18635 |
458.7 |
| Feb 12 2014 |
14642 |
645.76 |
| Feb 12 2014 |
37874 |
566.64 |
| Feb 05 2014 |
14568 |
645.76 |
| Feb 05 2014 |
18778 |
458.7 |
| Feb 05 2014 |
27452 |
595.47 |
| Feb 05 2014 |
38017 |
566.64 |
| Jan 29 2014 |
18906 |
458.7 |
| Jan 29 2014 |
14568 |
645.76 |
| Jan 29 2014 |
27252 |
595.47 |
| Jan 29 2014 |
37994 |
566.64 |
| Jan 22 2014 |
14597 |
645.76 |
| Jan 22 2014 |
18868 |
458.7 |
| Jan 22 2014 |
27108 |
595.47 |
| Jan 22 2014 |
37788 |
566.64 |
| Jan 15 2014 |
14597 |
645.76 |
| Jan 15 2014 |
18925 |
458.7 |
| Jan 15 2014 |
27131 |
595.47 |
| Jan 15 2014 |
37874 |
566.64 |
| Jan 08 2014 |
18958 |
458.7 |
| Jan 08 2014 |
14597 |
645.76 |
| Jan 08 2014 |
26996 |
595.47 |
| Jan 08 2014 |
37795 |
566.64 |
| Jan 01 2014 |
18961 |
458.7 |
| Jan 01 2014 |
14597 |
645.76 |
| Jan 01 2014 |
26996 |
595.47 |
| Jan 01 2014 |
37800 |
566.64 |
| Dec 25 2013 |
26996 |
595.47 |
| Dec 25 2013 |
14689 |
645.76 |
| Dec 25 2013 |
18961 |
458.7 |
| Dec 25 2013 |
37830 |
566.64 |
| Dec 18 2013 |
14689 |
645.76 |
| Dec 18 2013 |
18961 |
458.7 |
| Dec 18 2013 |
26996 |
595.47 |
| Dec 18 2013 |
37830 |
566.64 |
| Dec 11 2013 |
14691 |
645.76 |
| Dec 11 2013 |
18961 |
458.7 |
| Dec 11 2013 |
26997 |
595.47 |
| Dec 11 2013 |
37831 |
566.64 |
| Dec 04 2013 |
26998 |
595.47 |
| Dec 04 2013 |
18961 |
458.7 |
| Dec 04 2013 |
14691 |
645.76 |
| Dec 04 2013 |
37833 |
566.64 |
| Nov 27 2013 |
26998 |
595.47 |
| Nov 27 2013 |
18961 |
458.7 |
| Nov 27 2013 |
14691 |
645.76 |
| Nov 27 2013 |
37833 |
566.64 |
| Nov 20 2013 |
18961 |
458.7 |
| Nov 20 2013 |
14692 |
645.76 |
| Nov 20 2013 |
26998 |
595.47 |
| Nov 20 2013 |
37834 |
566.64 |
| Nov 13 2013 |
26999 |
595.47 |
| Nov 13 2013 |
18963 |
458.7 |
| Nov 13 2013 |
14692 |
645.76 |
| Nov 13 2013 |
37835 |
566.64 |
| Nov 06 2013 |
26999 |
595.47 |
| Nov 06 2013 |
14692 |
645.76 |
| Nov 06 2013 |
18963 |
458.7 |
| Nov 06 2013 |
37836 |
566.64 |
| Oct 30 2013 |
14692 |
645.76 |
| Oct 30 2013 |
18961 |
458.7 |
| Oct 30 2013 |
26999 |
595.47 |
| Oct 30 2013 |
37834 |
566.64 |
| Oct 23 2013 |
18962 |
458.7 |
| Oct 23 2013 |
14692 |
645.76 |
| Oct 23 2013 |
26988 |
595.47 |
| Oct 23 2013 |
37831 |
566.64 |
| Oct 16 2013 |
26970 |
595.47 |
| Oct 16 2013 |
18917 |
458.7 |
| Oct 16 2013 |
14524 |
645.76 |
| Oct 16 2013 |
37729 |
566.64 |
| Oct 09 2013 |
14314 |
645.76 |
| Oct 09 2013 |
18910 |
458.7 |
| Oct 09 2013 |
26607 |
595.47 |
| Oct 09 2013 |
37323 |
566.64 |
| Oct 02 2013 |
18899 |
458.7 |
| Oct 02 2013 |
14451 |
645.76 |
| Oct 02 2013 |
26752 |
595.47 |
| Oct 02 2013 |
37466 |
566.64 |
| Sep 25 2013 |
18810 |
458.7 |
| Sep 25 2013 |
14415 |
645.76 |
| Sep 25 2013 |
26744 |
595.47 |
| Sep 25 2013 |
37426 |
566.64 |
| Sep 18 2013 |
26519 |
595.47 |
| Sep 18 2013 |
18718 |
458.7 |
| Sep 18 2013 |
14251 |
645.76 |
| Sep 18 2013 |
37071 |
566.64 |
| Sep 11 2013 |
14105 |
645.76 |
| Sep 11 2013 |
18605 |
458.7 |
| Sep 11 2013 |
26423 |
595.47 |
| Sep 11 2013 |
36814 |
566.64 |
| Sep 04 2013 |
18571 |
458.7 |
| Sep 04 2013 |
14258 |
645.76 |
| Sep 04 2013 |
26659 |
595.47 |
| Sep 04 2013 |
36972 |
566.64 |
| Aug 28 2013 |
26438 |
595.47 |
| Aug 28 2013 |
14532 |
645.76 |
| Aug 28 2013 |
18535 |
458.7 |
| Aug 28 2013 |
36689 |
566.64 |
| Aug 21 2013 |
14533 |
645.76 |
| Aug 21 2013 |
18624 |
458.7 |
| Aug 21 2013 |
26520 |
595.47 |
| Aug 21 2013 |
36952 |
566.64 |
| Aug 14 2013 |
18731 |
458.7 |
| Aug 14 2013 |
13885 |
645.76 |
| Aug 14 2013 |
26523 |
595.47 |
| Aug 14 2013 |
36660 |
566.64 |
