Jul 05 2019 |
20494 |
605.84 |
Jul 05 2019 |
29260 |
605.84 |
Jun 28 2019 |
20728 |
605.84 |
Jun 28 2019 |
29502 |
605.84 |
Jun 21 2019 |
20676 |
605.84 |
Jun 21 2019 |
29279 |
605.84 |
Jun 14 2019 |
20850 |
605.84 |
Jun 14 2019 |
29366 |
605.84 |
Jun 07 2019 |
21106 |
605.84 |
Jun 07 2019 |
29655 |
605.84 |
May 31 2019 |
21017 |
605.84 |
May 31 2019 |
29551 |
605.84 |
May 24 2019 |
20986 |
605.84 |
May 24 2019 |
29572 |
605.84 |
May 17 2019 |
21102 |
605.84 |
May 17 2019 |
29581 |
605.84 |
May 10 2019 |
21069 |
605.84 |
May 10 2019 |
29583 |
605.84 |
May 03 2019 |
21114 |
605.84 |
May 03 2019 |
29681 |
605.84 |
Apr 26 2019 |
21105 |
605.84 |
Apr 26 2019 |
29006 |
605.84 |
Apr 19 2019 |
21270 |
605.84 |
Apr 19 2019 |
29027 |
605.84 |
Apr 18 2019 |
21310 |
605.84 |
Apr 12 2019 |
21544 |
605.84 |
Apr 12 2019 |
29163 |
605.84 |
Apr 05 2019 |
21074 |
605.84 |
Apr 05 2019 |
28387 |
605.84 |
Mar 29 2019 |
20833 |
605.84 |
Mar 29 2019 |
28126 |
605.84 |
Mar 22 2019 |
20461 |
605.84 |
Mar 22 2019 |
27673 |
605.84 |
Mar 15 2019 |
20315 |
605.84 |
Mar 15 2019 |
27552 |
605.84 |
Mar 08 2019 |
20150 |
605.84 |
Mar 08 2019 |
27160 |
605.84 |
Mar 01 2019 |
20178 |
605.84 |
Mar 01 2019 |
27267 |
605.84 |
Feb 22 2019 |
20172 |
605.84 |
Feb 22 2019 |
27338 |
605.84 |
Feb 15 2019 |
20120 |
605.84 |
Feb 15 2019 |
27072 |
605.84 |
Feb 08 2019 |
19889 |
605.84 |
Feb 08 2019 |
26814 |
605.84 |
Feb 01 2019 |
19919 |
605.84 |
Feb 01 2019 |
26795 |
605.84 |
Jan 25 2019 |
19892 |
605.84 |
Jan 25 2019 |
26815 |
605.84 |
Jan 18 2019 |
19899 |
605.84 |
Jan 18 2019 |
26846 |
605.84 |
Jan 11 2019 |
19869 |
605.84 |
Jan 11 2019 |
26813 |
605.84 |
Jan 04 2019 |
19889 |
605.84 |
Jan 04 2019 |
26828 |
605.84 |
Dec 28 2018 |
19889 |
605.84 |
Dec 28 2018 |
26828 |
605.84 |
Dec 21 2018 |
19889 |
605.84 |
Dec 21 2018 |
26828 |
605.84 |
Dec 14 2018 |
19889 |
605.84 |
Dec 14 2018 |
26828 |
605.84 |
Dec 07 2018 |
19873 |
605.84 |
Dec 07 2018 |
26815 |
605.84 |
Nov 30 2018 |
19873 |
605.84 |
Nov 30 2018 |
26815 |
605.84 |
Nov 23 2018 |
19873 |
605.84 |
Nov 23 2018 |
26815 |
605.84 |
Nov 16 2018 |
19873 |
605.84 |
Nov 16 2018 |
26815 |
605.84 |
Nov 09 2018 |
19873 |
605.84 |
Nov 09 2018 |
26816 |
605.84 |
Nov 02 2018 |
19873 |
605.84 |
Nov 02 2018 |
26774 |
605.84 |
Oct 26 2018 |
19873 |
605.84 |
Oct 26 2018 |
26761 |
605.84 |
Oct 19 2018 |
19873 |
605.84 |
Oct 19 2018 |
26807 |
605.84 |
Oct 12 2018 |
19838 |
605.84 |
Oct 12 2018 |
26730 |
605.84 |
Oct 05 2018 |
19787 |
605.84 |
Oct 05 2018 |
26854 |
605.84 |
Sep 28 2018 |
19798 |
605.84 |
Sep 28 2018 |
26210 |
605.84 |
Sep 21 2018 |
19718 |
605.84 |
Sep 21 2018 |
26135 |
605.84 |
Sep 14 2018 |
19821 |
605.84 |
Sep 14 2018 |
26224 |
605.84 |
Sep 07 2018 |
19967 |
605.84 |
Sep 07 2018 |
26706 |
605.84 |
Aug 31 2018 |
20067 |
605.84 |
Aug 31 2018 |
26790 |
605.84 |
Aug 24 2018 |
19873 |
605.84 |
Aug 24 2018 |
26740 |
605.84 |
Aug 17 2018 |
20214 |
605.84 |
Aug 17 2018 |
27068 |
605.84 |
Aug 10 2018 |
20184 |
605.84 |
Aug 10 2018 |
27171 |
605.84 |
Aug 03 2018 |
20390 |
605.84 |
Aug 03 2018 |
27407 |
605.84 |
Jul 27 2018 |
20445 |
605.84 |
Jul 27 2018 |
27541 |
605.84 |
Jul 20 2018 |
20655 |
605.84 |
Jul 20 2018 |
27834 |
605.84 |
Jul 13 2018 |
20836 |
627.37 |
Jul 13 2018 |
28208 |
627.37 |
Jul 06 2018 |
21110 |
638.13 |
Jul 06 2018 |
28323 |
638.13 |
Jun 29 2018 |
21032 |
638.13 |
Jun 29 2018 |
28242 |
638.13 |
Jun 22 2018 |
21428 |
638.13 |
Jun 22 2018 |
28667 |
638.13 |
Jun 15 2018 |
21244 |
638.13 |
Jun 15 2018 |
28667 |
638.13 |
Jun 08 2018 |
21488 |
638.13 |
Jun 08 2018 |
28951 |
638.13 |
Jun 01 2018 |
21653 |
638.13 |
Jun 01 2018 |
29379 |
638.13 |
May 25 2018 |
21652 |
638.13 |
May 25 2018 |
29600 |
638.13 |
May 18 2018 |
21640 |
638.13 |
May 18 2018 |
29669 |
638.13 |
May 11 2018 |
21514 |
638.13 |
May 11 2018 |
29759 |
638.13 |
May 04 2018 |
21779 |
638.13 |
May 04 2018 |
30070 |
638.13 |
Apr 27 2018 |
21868 |
638.13 |
Apr 27 2018 |
29937 |
638.13 |
Apr 20 2018 |
22057 |
638.13 |
Apr 20 2018 |
30128 |
638.13 |
Apr 13 2018 |
22035 |
638.13 |
Apr 13 2018 |
30018 |
638.13 |
Apr 06 2018 |
21893 |
638.13 |
Apr 06 2018 |
30170 |
638.13 |
Mar 30 2018 |
22053 |
638.13 |
Mar 30 2018 |
30587 |
638.13 |
Mar 23 2018 |
22055 |
638.13 |
Mar 23 2018 |
30784 |
638.13 |
Mar 16 2018 |
22077 |
638.13 |
Mar 16 2018 |
30671 |
638.13 |
Mar 09 2018 |
21795 |
638.13 |
Mar 09 2018 |
30506 |
638.13 |
Mar 02 2018 |
22092 |
638.13 |
Mar 02 2018 |
30905 |
638.13 |
Feb 23 2018 |
22331 |
638.13 |
Feb 23 2018 |
31157 |
638.13 |
Feb 16 2018 |
22267 |
638.13 |
Feb 16 2018 |
20896 |
568.05 |
Feb 16 2018 |
30592 |
614.77 |
Feb 09 2018 |
22118 |
625.42 |
Feb 09 2018 |
20635 |
568.05 |
Feb 09 2018 |
30112 |
611.08 |
Feb 02 2018 |
22029 |
625.42 |
Feb 02 2018 |
20501 |
568.05 |
Feb 02 2018 |
29948 |
611.08 |
Jan 26 2018 |
22061 |
625.42 |
Jan 26 2018 |
20597 |
568.05 |
Jan 26 2018 |
30003 |
611.08 |
Jan 19 2018 |
22078 |
625.42 |
Jan 19 2018 |
20588 |
568.05 |
Jan 19 2018 |
30005 |
611.08 |
Jan 12 2018 |
22068 |
625.42 |
Jan 12 2018 |
20623 |
568.05 |
Jan 12 2018 |
30012 |
611.08 |
Jan 05 2018 |
20623 |
568.05 |
Jan 05 2018 |
22106 |
625.42 |
Jan 05 2018 |
30042 |
611.08 |
Dec 29 2017 |
22107 |
625.42 |
Dec 29 2017 |
20623 |
568.05 |
Dec 29 2017 |
30042 |
611.08 |
Dec 22 2017 |
22109 |
625.42 |
Dec 22 2017 |
20623 |
568.05 |
Dec 22 2017 |
30044 |
611.08 |
Dec 15 2017 |
20623 |
568.05 |
Dec 15 2017 |
22095 |
625.42 |
Dec 15 2017 |
30035 |
611.08 |
Dec 08 2017 |
20623 |
568.05 |
Dec 08 2017 |
22095 |
625.42 |
Dec 08 2017 |
30035 |
611.08 |
Dec 01 2017 |
22095 |
625.42 |
Dec 01 2017 |
20623 |
568.05 |
Dec 01 2017 |
30035 |
611.08 |
Nov 24 2017 |
20623 |
568.05 |
Nov 24 2017 |
22095 |
625.42 |
Nov 24 2017 |
30035 |
611.08 |
Nov 17 2017 |
20624 |
568.05 |
Nov 17 2017 |
22095 |
625.42 |
Nov 17 2017 |
30036 |
611.08 |
Nov 10 2017 |
22095 |
625.42 |
Nov 10 2017 |
20666 |
568.05 |
Nov 10 2017 |
30068 |
611.08 |
Nov 03 2017 |
22096 |
625.42 |
Nov 03 2017 |
20666 |
568.05 |
Nov 03 2017 |
30069 |
611.08 |
Oct 27 2017 |
20675 |
568.05 |
Oct 27 2017 |
22096 |
625.42 |
Oct 27 2017 |
30093 |
611.08 |
Oct 20 2017 |
22123 |
625.42 |
Oct 20 2017 |
20556 |
568.05 |
Oct 20 2017 |
29985 |
611.08 |
Oct 13 2017 |
22123 |
625.42 |
Oct 13 2017 |
20613 |
568.05 |
Oct 13 2017 |
30026 |
611.08 |
Oct 06 2017 |
22103 |
625.42 |
Oct 06 2017 |
20599 |
568.05 |
Oct 06 2017 |
30002 |
611.08 |
Sep 29 2017 |
20597 |
568.05 |
Sep 29 2017 |
22125 |
625.42 |
Sep 29 2017 |
29908 |
611.08 |
Sep 22 2017 |
22100 |
625.42 |
Sep 22 2017 |
20918 |
568.05 |
Sep 22 2017 |
30226 |
611.08 |
Sep 15 2017 |
22177 |
625.42 |
Sep 15 2017 |
20879 |
568.05 |
Sep 15 2017 |
30261 |
611.08 |
Sep 08 2017 |
20801 |
568.05 |
Sep 08 2017 |
22187 |
625.42 |
Sep 08 2017 |
30375 |
611.08 |
Sep 01 2017 |
22479 |
625.42 |
Sep 01 2017 |
20851 |
568.05 |
Sep 01 2017 |
30505 |
611.08 |
Aug 25 2017 |
22507 |
625.42 |
Aug 25 2017 |
21220 |
568.05 |
Aug 25 2017 |
30904 |
611.08 |
Aug 18 2017 |
22522 |
625.42 |
Aug 18 2017 |
21292 |
568.05 |
Aug 18 2017 |
31039 |
611.08 |
Aug 11 2017 |
22441 |
625.42 |
Aug 11 2017 |
21381 |
568.05 |
Aug 11 2017 |
31060 |
611.08 |
Aug 04 2017 |
22623 |
625.42 |
Aug 04 2017 |
21495 |
568.05 |
Aug 04 2017 |
31348 |
611.08 |
Jul 28 2017 |
22691 |
625.42 |
Jul 28 2017 |
21655 |
568.05 |
Jul 28 2017 |
31555 |
611.08 |
Jul 21 2017 |
21660 |
568.05 |
Jul 21 2017 |
22906 |
630.28 |
Jul 21 2017 |
31674 |
609.54 |
Jul 14 2017 |
22451 |
600 |
Jul 14 2017 |
21779 |
568.05 |
Jul 14 2017 |
30873 |
584.02 |
Jul 07 2017 |
22478 |
600 |
Jul 07 2017 |
21889 |
568.05 |
Jul 07 2017 |
30987 |
584.02 |
Jun 30 2017 |
21923 |
568.05 |
Jun 30 2017 |
22634 |
600 |
Jun 30 2017 |
31089 |
584.02 |
Jun 23 2017 |
22172 |
568.05 |
Jun 23 2017 |
23748 |
600 |
Jun 23 2017 |
31265 |
584.02 |
Jun 16 2017 |
23828 |
600 |
Jun 16 2017 |
22177 |
568.05 |
Jun 16 2017 |
31260 |
584.02 |
Jun 09 2017 |
22101 |
568.05 |
Jun 09 2017 |
25087 |
674.52 |
Jun 09 2017 |
32901 |
639.03 |
Jun 02 2017 |
22555 |
568.05 |
Jun 02 2017 |
25147 |
674.52 |
Jun 02 2017 |
33370 |
639.03 |
May 26 2017 |
25384 |
674.52 |
May 26 2017 |
22614 |
568.05 |
May 26 2017 |
33560 |
639.03 |
May 19 2017 |
25429 |
674.52 |
May 19 2017 |
23220 |
568.05 |
May 19 2017 |
34052 |
639.03 |
May 12 2017 |
23356 |
568.05 |
May 12 2017 |
25604 |
674.52 |
May 12 2017 |
34196 |
639.03 |
May 05 2017 |
25484 |
674.52 |
May 05 2017 |
23303 |
568.05 |
May 05 2017 |
34106 |
639.03 |
Apr 28 2017 |
25175 |
674.52 |
Apr 28 2017 |
23034 |
568.05 |
Apr 28 2017 |
33669 |
639.03 |
Apr 21 2017 |
25560 |
674.52 |
Apr 21 2017 |
23396 |
568.05 |
Apr 21 2017 |
34138 |
639.03 |
Apr 14 2017 |
23682 |
568.05 |
Apr 14 2017 |
25566 |
674.52 |
Apr 14 2017 |
34144 |
639.03 |
Apr 07 2017 |
25800 |
674.52 |
Apr 07 2017 |
23473 |
568.05 |
Apr 07 2017 |
33813 |
639.03 |
Mar 31 2017 |
26196 |
674.52 |
Mar 31 2017 |
23480 |
568.05 |
Mar 31 2017 |
34026 |
639.03 |
Mar 24 2017 |
22996 |
568.05 |
Mar 24 2017 |
25833 |
674.52 |
Mar 24 2017 |
33448 |
639.03 |
Mar 17 2017 |
25975 |
674.52 |
Mar 17 2017 |
23334 |
568.05 |
Mar 17 2017 |
33680 |
639.03 |
Mar 10 2017 |
26122 |
674.52 |
Mar 10 2017 |
23288 |
568.05 |
Mar 10 2017 |
33688 |
639.03 |
Mar 03 2017 |
26352 |
749.04 |
Mar 03 2017 |
23042 |
568.05 |
Mar 03 2017 |
33806 |
658.54 |
Feb 24 2017 |
26184 |
749.04 |
Feb 24 2017 |
25851 |
679.65 |
Feb 24 2017 |
34442 |
714.35 |
Feb 17 2017 |
25859 |
749.04 |
Feb 17 2017 |
25764 |
681.77 |
Feb 17 2017 |
34021 |
681.77 |
Feb 10 2017 |
25730 |
705.63 |
Feb 10 2017 |
26100 |
681.77 |
Feb 10 2017 |
34080 |
673.69 |
Feb 03 2017 |
26041 |
681.77 |
Feb 03 2017 |
25737 |
705.63 |
Feb 03 2017 |
34015 |
673.69 |
Jan 27 2017 |
25766 |
705.63 |
Jan 27 2017 |
26032 |
681.77 |
Jan 27 2017 |
34011 |
673.69 |
Jan 20 2017 |
25754 |
705.63 |
Jan 20 2017 |
25988 |
681.77 |
Jan 20 2017 |
33977 |
673.69 |
Jan 13 2017 |
25960 |
681.77 |
Jan 13 2017 |
25774 |
705.63 |
Jan 13 2017 |
33966 |
673.69 |
Jan 06 2017 |
25960 |
681.77 |
Jan 06 2017 |
25785 |
705.63 |
Jan 06 2017 |
33974 |
673.69 |
Dec 30 2016 |
25795 |
705.63 |
Dec 30 2016 |
25961 |
681.77 |
Dec 30 2016 |
33984 |
673.69 |
Dec 23 2016 |
25961 |
681.77 |
Dec 23 2016 |
25795 |
705.63 |
Dec 23 2016 |
33984 |
673.69 |
Dec 16 2016 |
25961 |
681.77 |
Dec 16 2016 |
25777 |
705.63 |
Dec 16 2016 |
33974 |
673.69 |
Dec 09 2016 |
25769 |
705.63 |
Dec 09 2016 |
25950 |
681.77 |
Dec 09 2016 |
33969 |
673.69 |
Dec 02 2016 |
25769 |
705.63 |
Dec 02 2016 |
25950 |
681.77 |
Dec 02 2016 |
33970 |
673.69 |
Nov 25 2016 |
25950 |
681.77 |
Nov 25 2016 |
25764 |
705.63 |
Nov 25 2016 |
33966 |
673.69 |
Nov 18 2016 |
25764 |
705.63 |
Nov 18 2016 |
25950 |
681.77 |
Nov 18 2016 |
33966 |
673.69 |
Nov 11 2016 |
25764 |
705.63 |
Nov 11 2016 |
25892 |
681.77 |
Nov 11 2016 |
33920 |
673.69 |
Nov 04 2016 |
25764 |
705.63 |
Nov 04 2016 |
25892 |
681.77 |
Nov 04 2016 |
33920 |
673.69 |
Oct 28 2016 |
25898 |
681.77 |
Oct 28 2016 |
25765 |
705.63 |
Oct 28 2016 |
33926 |
673.69 |
Oct 21 2016 |
25763 |
705.63 |
Oct 21 2016 |
25929 |
681.77 |
Oct 21 2016 |
33948 |
673.69 |
Oct 14 2016 |
25658 |
705.63 |
Oct 14 2016 |
25949 |
681.77 |
Oct 14 2016 |
33894 |
673.69 |
Oct 07 2016 |
25995 |
681.77 |
Oct 07 2016 |
25693 |
705.63 |
Oct 07 2016 |
33949 |
673.69 |
Sep 30 2016 |
25760 |
705.63 |
Sep 30 2016 |
26014 |
681.77 |
Sep 30 2016 |
33994 |
673.69 |
Sep 23 2016 |
25819 |
692.43 |
Sep 23 2016 |
25677 |
681.77 |
Sep 23 2016 |
33753 |
667.54 |
Sep 16 2016 |
25925 |
692.43 |
Sep 16 2016 |
25554 |
681.77 |
Sep 16 2016 |
33758 |
667.54 |
Sep 09 2016 |
26045 |
692.43 |
Sep 09 2016 |
25697 |
681.77 |
Sep 09 2016 |
33909 |
667.54 |
Sep 02 2016 |
26210 |
692.43 |
Sep 02 2016 |
25746 |
681.77 |
Sep 02 2016 |
34049 |
667.54 |
Aug 26 2016 |
26283 |
692.43 |
Aug 26 2016 |
25566 |
681.77 |
Aug 26 2016 |
33863 |
667.54 |
Aug 19 2016 |
25565 |
681.77 |
Aug 19 2016 |
26329 |
692.43 |
Aug 19 2016 |
33860 |
667.54 |
Aug 12 2016 |
26523 |
674.32 |
Aug 12 2016 |
25606 |
681.77 |
Aug 12 2016 |
36579 |
667.54 |
Aug 05 2016 |
26327 |
674.32 |
Aug 05 2016 |
25672 |
681.77 |
Aug 05 2016 |
36736 |
667.54 |
Jul 29 2016 |
25568 |
681.77 |
Jul 29 2016 |
26439 |
674.32 |
Jul 29 2016 |
37031 |
667.54 |
Jul 22 2016 |
25689 |
681.77 |
Jul 22 2016 |
26704 |
674.32 |
Jul 22 2016 |
37265 |
667.54 |
Jun 22 2016 |
26081 |
681.77 |
Jun 22 2016 |
26997 |
674.32 |
Jun 22 2016 |
38373 |
667.54 |
Jun 15 2016 |
26451 |
679.32 |
Jun 15 2016 |
27075 |
674.32 |
Jun 15 2016 |
38878 |
667.54 |
Jun 08 2016 |
27274 |
674.32 |
Jun 08 2016 |
26589 |
679.32 |
Jun 08 2016 |
39092 |
667.54 |
Jun 01 2016 |
27343 |
674.32 |
Jun 01 2016 |
26613 |
679.32 |
Jun 01 2016 |
39363 |
667.54 |
May 25 2016 |
27206 |
674.32 |
May 25 2016 |
26542 |
679.32 |
May 25 2016 |
39113 |
667.54 |
May 18 2016 |
27448 |
674.32 |
May 18 2016 |
26649 |
679.32 |
May 18 2016 |
39469 |
667.54 |
May 11 2016 |
26753 |
679.32 |
May 11 2016 |
27336 |
674.32 |
May 11 2016 |
39534 |
667.54 |
May 04 2016 |
27199 |
674.32 |
May 04 2016 |
26622 |
679.32 |
May 04 2016 |
39400 |
667.54 |
Apr 27 2016 |
27629 |
674.32 |
Apr 27 2016 |
26840 |
679.32 |
Apr 27 2016 |
39902 |
667.54 |
Apr 20 2016 |
26713 |
679.32 |
Apr 20 2016 |
27714 |
674.32 |
Apr 20 2016 |
39885 |
667.54 |
Apr 13 2016 |
27534 |
684.83 |
Apr 13 2016 |
27483 |
679.32 |
Apr 13 2016 |
39933 |
667.84 |
Apr 06 2016 |
28183 |
679.32 |
Apr 06 2016 |
27833 |
684.83 |
Apr 06 2016 |
40493 |
667.84 |
Mar 30 2016 |
27972 |
679.32 |
Mar 30 2016 |
27729 |
684.83 |
Mar 30 2016 |
40287 |
667.84 |
Mar 23 2016 |
27626 |
684.83 |
Mar 23 2016 |
28413 |
679.32 |
Mar 23 2016 |
40413 |
667.84 |
Mar 16 2016 |
27629 |
684.83 |
Mar 16 2016 |
28600 |
679.32 |
Mar 16 2016 |
40474 |
667.84 |
Mar 09 2016 |
27397 |
684.83 |
Mar 09 2016 |
28369 |
656.08 |
Mar 09 2016 |
40401 |
667.84 |
Mar 02 2016 |
27595 |
637.61 |
Mar 02 2016 |
27392 |
692.98 |
Mar 02 2016 |
39683 |
655.8 |
Feb 24 2016 |
27238 |
692.98 |
Feb 24 2016 |
27497 |
637.61 |
Feb 24 2016 |
39493 |
655.8 |
Feb 17 2016 |
27390 |
692.98 |
Feb 17 2016 |
27842 |
637.61 |
Feb 17 2016 |
39909 |
655.8 |
Feb 10 2016 |
27582 |
637.61 |
Feb 10 2016 |
27239 |
692.98 |
Feb 10 2016 |
39632 |
655.8 |
Feb 03 2016 |
27231 |
692.98 |
Feb 03 2016 |
27533 |
637.61 |
Feb 03 2016 |
39587 |
655.8 |
Jan 27 2016 |
27109 |
692.98 |
Jan 27 2016 |
27573 |
637.61 |
Jan 27 2016 |
39492 |
655.8 |
Jan 20 2016 |
27177 |
692.98 |
Jan 20 2016 |
27588 |
637.61 |
Jan 20 2016 |
39515 |
655.8 |
Jan 13 2016 |
27625 |
637.61 |
Jan 13 2016 |
27241 |
692.98 |
Jan 13 2016 |
39579 |
655.8 |
Jan 06 2016 |
27265 |
692.98 |
Jan 06 2016 |
27625 |
637.61 |
Jan 06 2016 |
39600 |
655.8 |
Dec 30 2015 |
27253 |
692.98 |
Dec 30 2015 |
27625 |
637.61 |
Dec 30 2015 |
39582 |
655.8 |
Dec 23 2015 |
27252 |
692.98 |
Dec 23 2015 |
27620 |
637.61 |
Dec 23 2015 |
39579 |
655.8 |
Dec 16 2015 |
27252 |
692.98 |
Dec 16 2015 |
27621 |
637.61 |
Dec 16 2015 |
39580 |
655.8 |
Dec 09 2015 |
27263 |
692.98 |
Dec 09 2015 |
27622 |
637.61 |
Dec 09 2015 |
39587 |
655.8 |
Dec 02 2015 |
27265 |
692.98 |
Dec 02 2015 |
27624 |
637.61 |
Dec 02 2015 |
39589 |
655.8 |
Nov 25 2015 |
27624 |
637.61 |
Nov 25 2015 |
27266 |
692.98 |
Nov 25 2015 |
39591 |
655.8 |
Nov 18 2015 |
27266 |
692.98 |
Nov 18 2015 |
27623 |
637.61 |
Nov 18 2015 |
39590 |
655.8 |
Nov 11 2015 |
27266 |
692.98 |
Nov 11 2015 |
27588 |
637.61 |
Nov 11 2015 |
39568 |
655.8 |
Nov 04 2015 |
27588 |
637.61 |
Nov 04 2015 |
27266 |
692.98 |
Nov 04 2015 |
39568 |
655.8 |
Oct 28 2015 |
27229 |
692.98 |
Oct 28 2015 |
27591 |
637.61 |
Oct 28 2015 |
39505 |
655.8 |
Oct 21 2015 |
27478 |
637.61 |
Oct 21 2015 |
27265 |
692.98 |
Oct 21 2015 |
39461 |
655.8 |
Oct 14 2015 |
27461 |
637.61 |
Oct 14 2015 |
27130 |
692.98 |
Oct 14 2015 |
39308 |
655.8 |
Oct 07 2015 |
27045 |
692.98 |
Oct 07 2015 |
27517 |
637.61 |
Oct 07 2015 |
39316 |
655.8 |
Sep 30 2015 |
27128 |
703.02 |
Sep 30 2015 |
27537 |
637.61 |
Sep 30 2015 |
39624 |
669.26 |
Sep 23 2015 |
27048 |
697.31 |
Sep 23 2015 |
27669 |
637.61 |
Sep 23 2015 |
39696 |
673.43 |
Sep 16 2015 |
27391 |
637.61 |
Sep 16 2015 |
26994 |
697.31 |
Sep 16 2015 |
39479 |
673.43 |
Sep 09 2015 |
26926 |
697.31 |
Sep 09 2015 |
27343 |
637.61 |
Sep 09 2015 |
39395 |
673.43 |
Sep 02 2015 |
27489 |
637.61 |
Sep 02 2015 |
38594 |
637.61 |
Aug 26 2015 |
27681 |
637.61 |
Aug 26 2015 |
38780 |
637.61 |
Aug 19 2015 |
27919 |
637.61 |
Aug 19 2015 |
39073 |
637.61 |
Aug 12 2015 |
27898 |
637.61 |
Aug 12 2015 |
39254 |
637.61 |
Aug 05 2015 |
27954 |
637.61 |
Aug 05 2015 |
39158 |
637.61 |
Jul 29 2015 |
27887 |
637.61 |
Jul 29 2015 |
39422 |
637.61 |
Jul 22 2015 |
27814 |
637.61 |
Jul 22 2015 |
39518 |
637.61 |
Jul 15 2015 |
28181 |
637.61 |
Jul 15 2015 |
39772 |
637.61 |
Jul 08 2015 |
26574 |
579.51 |
Jul 08 2015 |
37553 |
579.51 |
Jul 01 2015 |
27581 |
702.51 |
Jul 01 2015 |
15230 |
701.09 |
Jul 01 2015 |
28435 |
637.74 |
Jul 01 2015 |
40787 |
669.77 |
Jun 24 2015 |
15172 |
701.09 |
Jun 24 2015 |
27656 |
702.51 |
Jun 24 2015 |
28423 |
637.74 |
Jun 24 2015 |
40874 |
669.77 |
Jun 17 2015 |
14962 |
701.09 |
Jun 17 2015 |
27732 |
702.51 |
Jun 17 2015 |
28175 |
637.74 |
Jun 17 2015 |
40761 |
669.77 |
Jun 10 2015 |
28528 |
637.74 |
Jun 10 2015 |
15139 |
701.09 |
Jun 10 2015 |
27721 |
702.51 |
Jun 10 2015 |
40985 |
669.77 |
Jun 03 2015 |
27728 |
702.51 |
Jun 03 2015 |
15016 |
701.09 |
Jun 03 2015 |
28676 |
637.74 |
Jun 03 2015 |
41232 |
669.77 |
May 27 2015 |
14657 |
701.09 |
May 27 2015 |
27647 |
702.51 |
May 27 2015 |
28373 |
637.74 |
May 27 2015 |
40800 |
669.77 |
May 20 2015 |
28496 |
637.74 |
May 20 2015 |
14652 |
701.09 |
May 20 2015 |
27795 |
702.51 |
May 20 2015 |
40930 |
669.77 |
May 13 2015 |
27702 |
702.51 |
May 13 2015 |
14667 |
701.09 |
May 13 2015 |
28888 |
637.74 |
May 13 2015 |
41136 |
669.77 |
May 06 2015 |
14015 |
701.09 |
May 06 2015 |
28619 |
637.74 |
May 06 2015 |
27122 |
702.51 |
May 06 2015 |
40613 |
669.77 |
Apr 29 2015 |
27191 |
702.51 |
Apr 29 2015 |
14370 |
701.09 |
Apr 29 2015 |
28971 |
637.74 |
Apr 29 2015 |
40784 |
669.77 |
Apr 22 2015 |
29107 |
637.74 |
Apr 22 2015 |
27398 |
702.51 |
Apr 22 2015 |
14670 |
701.09 |
Apr 22 2015 |
41081 |
669.77 |
Apr 15 2015 |
14438 |
701.09 |
Apr 15 2015 |
27127 |
702.51 |
Apr 15 2015 |
28363 |
637.74 |
Apr 15 2015 |
40340 |
669.77 |
Apr 08 2015 |
28531 |
637.74 |
Apr 08 2015 |
27508 |
702.51 |
Apr 08 2015 |
14557 |
701.09 |
Apr 08 2015 |
40546 |
669.77 |
Apr 01 2015 |
14610 |
701.09 |
Apr 01 2015 |
28025 |
739.28 |
Apr 01 2015 |
28735 |
637.74 |
Apr 01 2015 |
41788 |
691.02 |
Mar 25 2015 |
27686 |
739.28 |
Mar 25 2015 |
27963 |
637.74 |
Mar 25 2015 |
14263 |
701.09 |
Mar 25 2015 |
40648 |
691.02 |
Mar 18 2015 |
26634 |
739.28 |
Mar 18 2015 |
13274 |
701.09 |
Mar 18 2015 |
26999 |
695.97 |
Mar 18 2015 |
38981 |
718.9 |
Mar 11 2015 |
27708 |
695.97 |
Mar 11 2015 |
26940 |
739.28 |
Mar 11 2015 |
13832 |
701.09 |
Mar 11 2015 |
40023 |
718.9 |
Mar 04 2015 |
14108 |
701.09 |
Mar 04 2015 |
27325 |
739.28 |
Mar 04 2015 |
28202 |
695.97 |
Mar 04 2015 |
40510 |
718.9 |
Feb 25 2015 |
27078 |
611.91 |
Feb 25 2015 |
14024 |
701.09 |
Feb 25 2015 |
27075 |
739.28 |
Feb 25 2015 |
39561 |
647.86 |
Feb 18 2015 |
27265 |
610.25 |
Feb 18 2015 |
14140 |
701.09 |
Feb 18 2015 |
27238 |
739.28 |
Feb 18 2015 |
38737 |
610.25 |
Feb 11 2015 |
27264 |
610.25 |
Feb 11 2015 |
27381 |
739.28 |
Feb 11 2015 |
14298 |
701.09 |
Feb 11 2015 |
38762 |
610.25 |
Feb 04 2015 |
27328 |
739.28 |
Feb 04 2015 |
14351 |
701.09 |
Feb 04 2015 |
27337 |
610.25 |
Feb 04 2015 |
38759 |
610.25 |
Jan 28 2015 |
14351 |
701.09 |
Jan 28 2015 |
27353 |
739.28 |
Jan 28 2015 |
27307 |
610.25 |
Jan 28 2015 |
38732 |
610.25 |
Jan 21 2015 |
14391 |
701.09 |
Jan 21 2015 |
27331 |
739.28 |
Jan 21 2015 |
27357 |
610.25 |
Jan 21 2015 |
38784 |
610.25 |
Jan 14 2015 |
27370 |
610.25 |
Jan 14 2015 |
14391 |
701.09 |
Jan 14 2015 |
27306 |
739.28 |
Jan 14 2015 |
38765 |
610.25 |
Jan 07 2015 |
27369 |
610.25 |
Jan 07 2015 |
27313 |
739.28 |
Jan 07 2015 |
14391 |
701.09 |
Jan 07 2015 |
38758 |
610.25 |
Dec 31 2014 |
27316 |
739.28 |
Dec 31 2014 |
27369 |
610.25 |
Dec 31 2014 |
14483 |
701.09 |
Dec 31 2014 |
38789 |
610.25 |
Dec 24 2014 |
27369 |
610.25 |
Dec 24 2014 |
27316 |
739.28 |
Dec 24 2014 |
14483 |
701.09 |
Dec 24 2014 |
38789 |
610.25 |
Dec 17 2014 |
14483 |
701.09 |
Dec 17 2014 |
27293 |
739.28 |
Dec 17 2014 |
27369 |
610.25 |
Dec 17 2014 |
38776 |
610.25 |
Dec 10 2014 |
14483 |
701.09 |
Dec 10 2014 |
27294 |
739.28 |
Dec 10 2014 |
27369 |
610.25 |
Dec 10 2014 |
38777 |
610.25 |
Dec 03 2014 |
14484 |
701.09 |
Dec 03 2014 |
27294 |
739.28 |
Dec 03 2014 |
27369 |
610.25 |
Dec 03 2014 |
38777 |
610.25 |
Nov 26 2014 |
27369 |
610.25 |
Nov 26 2014 |
27294 |
739.28 |
Nov 26 2014 |
14484 |
701.09 |
Nov 26 2014 |
38777 |
610.25 |
Nov 19 2014 |
14481 |
701.09 |
Nov 19 2014 |
27294 |
739.28 |
Nov 19 2014 |
27369 |
610.25 |
Nov 19 2014 |
38776 |
610.25 |
Nov 12 2014 |
27295 |
739.28 |
Nov 12 2014 |
14481 |
701.09 |
Nov 12 2014 |
27369 |
610.25 |
Nov 12 2014 |
38779 |
610.25 |
Nov 05 2014 |
27369 |
610.25 |
Nov 05 2014 |
14481 |
701.09 |
Nov 05 2014 |
27295 |
739.28 |
Nov 05 2014 |
38781 |
610.25 |
Oct 29 2014 |
27359 |
610.25 |
Oct 29 2014 |
27295 |
739.28 |
Oct 29 2014 |
14481 |
701.09 |
Oct 29 2014 |
38774 |
610.25 |
Oct 22 2014 |
14436 |
701.09 |
Oct 22 2014 |
27175 |
739.28 |
Oct 22 2014 |
27286 |
610.25 |
Oct 22 2014 |
38767 |
610.25 |
Oct 15 2014 |
27116 |
610.25 |
Oct 15 2014 |
27152 |
739.28 |
Oct 15 2014 |
14415 |
701.09 |
Oct 15 2014 |
38614 |
610.25 |
Oct 08 2014 |
27131 |
610.25 |
Oct 08 2014 |
27099 |
739.28 |
Oct 08 2014 |
14401 |
701.09 |
Oct 08 2014 |
38580 |
610.25 |
Oct 01 2014 |
27151 |
739.28 |
Oct 01 2014 |
14451 |
701.09 |
Oct 01 2014 |
27139 |
610.25 |
Oct 01 2014 |
38659 |
610.25 |
Sep 24 2014 |
14389 |
701.09 |
Sep 24 2014 |
26966 |
739.28 |
Sep 24 2014 |
27229 |
610.25 |
Sep 24 2014 |
38612 |
610.25 |
Sep 17 2014 |
26963 |
610.25 |
Sep 17 2014 |
14307 |
701.09 |
Sep 17 2014 |
27004 |
739.28 |
Sep 17 2014 |
38458 |
610.25 |
Sep 10 2014 |
14398 |
701.09 |
Sep 10 2014 |
26764 |
739.28 |
Sep 10 2014 |
26949 |
610.25 |
Sep 10 2014 |
38516 |
610.25 |
Sep 03 2014 |
14391 |
701.09 |
Sep 03 2014 |
26631 |
739.28 |
Sep 03 2014 |
27039 |
610.25 |
Sep 03 2014 |
38547 |
610.25 |
Aug 27 2014 |
26799 |
739.28 |
Aug 27 2014 |
14188 |
701.09 |
Aug 27 2014 |
26907 |
610.25 |
Aug 27 2014 |
38645 |
610.25 |
Aug 20 2014 |
26836 |
610.25 |
Aug 20 2014 |
26703 |
739.28 |
Aug 20 2014 |
14177 |
701.09 |
Aug 20 2014 |
38680 |
610.25 |
Aug 13 2014 |
14148 |
701.09 |
Aug 13 2014 |
26890 |
739.28 |
Aug 13 2014 |
26757 |
610.25 |
Aug 13 2014 |
38832 |
610.25 |
Aug 06 2014 |
14009 |
701.09 |
Aug 06 2014 |
27044 |
739.28 |
Aug 06 2014 |
27021 |
610.25 |
Aug 06 2014 |
39023 |
610.25 |
Jul 30 2014 |
27117 |
610.25 |
Jul 30 2014 |
27111 |
739.28 |
Jul 30 2014 |
14235 |
701.09 |
Jul 30 2014 |
39318 |
610.25 |
Jul 23 2014 |
26754 |
739.28 |
Jul 23 2014 |
13997 |
701.09 |
Jul 23 2014 |
26895 |
610.25 |
Jul 23 2014 |
38986 |
610.25 |
Jul 16 2014 |
26705 |
739.28 |
Jul 16 2014 |
14105 |
701.09 |
Jul 16 2014 |
27163 |
610.25 |
Jul 16 2014 |
38982 |
610.25 |
Jul 09 2014 |
13778 |
733.66 |
Jul 09 2014 |
26674 |
690.32 |
Jul 09 2014 |
27300 |
610.25 |
Jul 09 2014 |
38226 |
589.53 |
Jul 02 2014 |
26852 |
684.22 |
Jul 02 2014 |
14169 |
733.66 |
Jul 02 2014 |
27600 |
619.48 |
Jul 02 2014 |
38521 |
589.53 |
Jun 25 2014 |
13974 |
733.66 |
Jun 25 2014 |
27105 |
684.22 |
Jun 25 2014 |
27743 |
619.48 |
Jun 25 2014 |
38768 |
589.53 |
Jun 18 2014 |
13868 |
733.66 |
Jun 18 2014 |
27266 |
684.22 |
Jun 18 2014 |
27819 |
619.48 |
Jun 18 2014 |
38785 |
589.53 |
Jun 11 2014 |
27549 |
619.48 |
Jun 11 2014 |
14249 |
733.66 |
Jun 11 2014 |
27198 |
684.22 |
Jun 11 2014 |
38930 |
589.53 |
Jun 04 2014 |
14522 |
733.66 |
Jun 04 2014 |
27700 |
684.22 |
Jun 04 2014 |
27873 |
619.48 |
Jun 04 2014 |
39309 |
589.53 |
May 28 2014 |
27532 |
684.22 |
May 28 2014 |
14652 |
733.66 |
May 28 2014 |
27548 |
619.48 |
May 28 2014 |
39065 |
589.53 |
May 21 2014 |
27637 |
619.48 |
May 21 2014 |
27558 |
684.22 |
May 21 2014 |
14709 |
733.66 |
May 21 2014 |
39276 |
589.53 |
May 14 2014 |
27833 |
619.48 |
May 14 2014 |
27754 |
684.22 |
May 14 2014 |
15037 |
733.66 |
May 14 2014 |
39484 |
589.53 |
May 07 2014 |
27180 |
684.22 |
May 07 2014 |
14279 |
733.66 |
May 07 2014 |
27122 |
619.48 |
May 07 2014 |
38918 |
589.53 |
Apr 30 2014 |
27882 |
619.48 |
Apr 30 2014 |
28095 |
684.22 |
Apr 30 2014 |
14906 |
733.66 |
Apr 30 2014 |
39819 |
589.53 |
Apr 23 2014 |
28511 |
619.48 |
Apr 23 2014 |
28481 |
684.22 |
Apr 23 2014 |
15352 |
733.66 |
Apr 23 2014 |
40407 |
589.53 |
Apr 16 2014 |
14995 |
733.66 |
Apr 16 2014 |
28245 |
684.22 |
Apr 16 2014 |
28428 |
619.48 |
Apr 16 2014 |
40021 |
589.53 |
Apr 09 2014 |
28688 |
684.22 |
Apr 09 2014 |
15025 |
733.66 |
Apr 09 2014 |
29457 |
619.48 |
Apr 09 2014 |
40749 |
589.53 |
Apr 02 2014 |
29453 |
619.48 |
Apr 02 2014 |
27329 |
592.4 |
Apr 02 2014 |
14625 |
733.66 |
Apr 02 2014 |
40018 |
589.53 |
Mar 26 2014 |
14727 |
733.66 |
Mar 26 2014 |
27861 |
592.4 |
Mar 26 2014 |
28832 |
619.48 |
Mar 26 2014 |
39887 |
589.53 |
Mar 19 2014 |
14743 |
733.66 |
Mar 19 2014 |
28087 |
592.4 |
Mar 19 2014 |
28768 |
619.48 |
Mar 19 2014 |
39894 |
589.53 |
Mar 12 2014 |
28057 |
592.4 |
Mar 12 2014 |
14731 |
733.66 |
Mar 12 2014 |
28707 |
619.48 |
Mar 12 2014 |
39869 |
589.53 |
Mar 05 2014 |
29371 |
742.13 |
Mar 05 2014 |
28025 |
592.4 |
Mar 05 2014 |
14509 |
733.66 |
Mar 05 2014 |
42084 |
689.39 |
Feb 26 2014 |
28006 |
592.4 |
Feb 26 2014 |
14725 |
733.66 |
Feb 26 2014 |
29132 |
742.13 |
Feb 26 2014 |
41952 |
689.39 |
Feb 19 2014 |
14830 |
733.66 |
Feb 19 2014 |
28043 |
592.4 |
Feb 19 2014 |
29348 |
742.13 |
Feb 19 2014 |
41995 |
689.39 |
Feb 12 2014 |
29314 |
742.13 |
Feb 12 2014 |
28013 |
592.4 |
Feb 12 2014 |
15041 |
733.66 |
Feb 12 2014 |
41887 |
689.39 |
Feb 05 2014 |
14967 |
733.66 |
Feb 05 2014 |
28233 |
592.4 |
Feb 05 2014 |
29386 |
742.13 |
Feb 05 2014 |
42073 |
689.39 |
Jan 29 2014 |
28441 |
592.4 |
Jan 29 2014 |
14967 |
733.66 |
Jan 29 2014 |
29189 |
742.13 |
Jan 29 2014 |
42056 |
689.39 |
Jan 22 2014 |
15003 |
733.66 |
Jan 22 2014 |
28330 |
592.4 |
Jan 22 2014 |
29045 |
742.13 |
Jan 22 2014 |
41820 |
689.39 |
Jan 15 2014 |
15003 |
733.66 |
Jan 15 2014 |
28422 |
592.4 |
Jan 15 2014 |
29070 |
742.13 |
Jan 15 2014 |
41918 |
689.39 |
Jan 08 2014 |
28471 |
592.4 |
Jan 08 2014 |
15003 |
733.66 |
Jan 08 2014 |
28938 |
742.13 |
Jan 08 2014 |
41840 |
689.39 |
Jan 01 2014 |
28477 |
592.4 |
Jan 01 2014 |
15003 |
733.66 |
Jan 01 2014 |
28938 |
742.13 |
Jan 01 2014 |
41845 |
689.39 |
Dec 25 2013 |
28938 |
742.13 |
Dec 25 2013 |
15095 |
733.66 |
Dec 25 2013 |
28477 |
592.4 |
Dec 25 2013 |
41875 |
689.39 |
Dec 18 2013 |
15095 |
733.66 |
Dec 18 2013 |
28477 |
592.4 |
Dec 18 2013 |
28938 |
742.13 |
Dec 18 2013 |
41875 |
689.39 |
Dec 11 2013 |
15097 |
733.66 |
Dec 11 2013 |
28478 |
592.4 |
Dec 11 2013 |
28940 |
742.13 |
Dec 11 2013 |
41876 |
689.39 |
Dec 04 2013 |
28941 |
742.13 |
Dec 04 2013 |
28480 |
592.4 |
Dec 04 2013 |
15097 |
733.66 |
Dec 04 2013 |
41879 |
689.39 |
Nov 27 2013 |
28941 |
742.13 |
Nov 27 2013 |
28480 |
592.4 |
Nov 27 2013 |
15097 |
733.66 |
Nov 27 2013 |
41879 |
689.39 |
Nov 20 2013 |
28480 |
592.4 |
Nov 20 2013 |
15098 |
733.66 |
Nov 20 2013 |
28941 |
742.13 |
Nov 20 2013 |
41880 |
689.39 |
Nov 13 2013 |
28942 |
742.13 |
Nov 13 2013 |
28482 |
592.4 |
Nov 13 2013 |
15098 |
733.66 |
Nov 13 2013 |
41881 |
689.39 |
Nov 06 2013 |
28942 |
742.13 |
Nov 06 2013 |
15098 |
733.66 |
Nov 06 2013 |
28483 |
592.4 |
Nov 06 2013 |
41882 |
689.39 |
Oct 30 2013 |
15098 |
733.66 |
Oct 30 2013 |
28481 |
592.4 |
Oct 30 2013 |
28942 |
742.13 |
Oct 30 2013 |
41880 |
689.39 |
Oct 23 2013 |
28482 |
592.4 |
Oct 23 2013 |
15098 |
733.66 |
Oct 23 2013 |
28930 |
742.13 |
Oct 23 2013 |
41874 |
689.39 |
Oct 16 2013 |
28898 |
742.13 |
Oct 16 2013 |
28406 |
592.4 |
Oct 16 2013 |
14912 |
733.66 |
Oct 16 2013 |
41774 |
689.39 |
Oct 09 2013 |
14694 |
733.66 |
Oct 09 2013 |
28341 |
592.4 |
Oct 09 2013 |
28492 |
742.13 |
Oct 09 2013 |
41308 |
689.39 |
Oct 02 2013 |
28326 |
592.4 |
Oct 02 2013 |
14833 |
733.66 |
Oct 02 2013 |
28672 |
742.13 |
Oct 02 2013 |
41518 |
689.39 |
Sep 25 2013 |
28224 |
592.4 |
Sep 25 2013 |
14797 |
733.66 |
Sep 25 2013 |
28666 |
742.13 |
Sep 25 2013 |
41485 |
689.39 |
Sep 18 2013 |
28435 |
742.13 |
Sep 18 2013 |
28072 |
592.4 |
Sep 18 2013 |
14629 |
733.66 |
Sep 18 2013 |
41108 |
689.39 |
Sep 11 2013 |
14484 |
733.66 |
Sep 11 2013 |
27855 |
592.4 |
Sep 11 2013 |
28337 |
742.13 |
Sep 11 2013 |
40823 |
689.39 |
Sep 04 2013 |
27716 |
592.4 |
Sep 04 2013 |
14644 |
733.66 |
Sep 04 2013 |
28635 |
742.13 |
Sep 04 2013 |
41040 |
689.39 |
Aug 28 2013 |
28381 |
742.13 |
Aug 28 2013 |
14917 |
733.66 |
Aug 28 2013 |
27511 |
592.4 |
Aug 28 2013 |
40727 |
689.39 |
Aug 21 2013 |
14900 |
733.66 |
Aug 21 2013 |
27678 |
592.4 |
Aug 21 2013 |
28438 |
742.13 |
Aug 21 2013 |
40983 |
689.39 |
Aug 14 2013 |
27848 |
592.4 |
Aug 14 2013 |
14251 |
733.66 |
Aug 14 2013 |
28450 |
742.13 |
Aug 14 2013 |
40681 |
689.39 |