| Jun 24 2021 |
4212 |
435.66 |
| Jun 24 2021 |
4399 |
435.66 |
| Jun 17 2021 |
4132 |
435.66 |
| Jun 17 2021 |
4285 |
435.66 |
| Jun 10 2021 |
4071 |
435.66 |
| Jun 10 2021 |
4041 |
435.66 |
| Jun 03 2021 |
3818 |
435.66 |
| May 27 2021 |
3994 |
435.66 |
| May 27 2021 |
3875 |
435.66 |
| May 07 2021 |
11048 |
435.66 |
| Jun 26 2020 |
4704 |
435.66 |
| Jun 26 2020 |
7128 |
435.66 |
| Jun 19 2020 |
4825 |
435.66 |
| Jun 19 2020 |
7429 |
435.66 |
| Jun 12 2020 |
5043 |
435.66 |
| Jun 12 2020 |
7651 |
435.66 |
| Jun 05 2020 |
5148 |
435.66 |
| Jun 05 2020 |
7882 |
435.66 |
| May 29 2020 |
5332 |
435.66 |
| May 29 2020 |
8132 |
435.66 |
| May 22 2020 |
5550 |
435.66 |
| May 22 2020 |
8437 |
435.66 |
| May 15 2020 |
5800 |
435.66 |
| May 15 2020 |
8722 |
435.66 |
| May 08 2020 |
5937 |
435.66 |
| May 08 2020 |
8923 |
435.66 |
| May 01 2020 |
6270 |
435.66 |
| May 01 2020 |
9419 |
435.66 |
| Apr 24 2020 |
6512 |
435.66 |
| Apr 24 2020 |
10021 |
435.66 |
| Apr 17 2020 |
6773 |
435.66 |
| Apr 17 2020 |
10257 |
435.66 |
| Apr 10 2020 |
6981 |
435.66 |
| Apr 10 2020 |
10492 |
435.66 |
| Apr 03 2020 |
7246 |
435.66 |
| Apr 03 2020 |
10783 |
435.66 |
| Mar 27 2020 |
7543 |
435.66 |
| Mar 27 2020 |
11095 |
435.66 |
| Mar 20 2020 |
7659 |
435.66 |
| Mar 20 2020 |
11236 |
435.66 |
| Mar 13 2020 |
7843 |
435.66 |
| Mar 13 2020 |
11387 |
435.66 |
| Mar 06 2020 |
7978 |
435.66 |
| Mar 06 2020 |
11483 |
435.66 |
| Feb 28 2020 |
8052 |
435.66 |
| Feb 28 2020 |
11526 |
435.66 |
| Feb 21 2020 |
7903 |
435.66 |
| Feb 21 2020 |
11402 |
435.66 |
| Feb 14 2020 |
7936 |
435.66 |
| Feb 14 2020 |
11434 |
435.66 |
| Feb 07 2020 |
7913 |
435.66 |
| Feb 07 2020 |
11349 |
435.66 |
| Jan 31 2020 |
7961 |
435.66 |
| Jan 31 2020 |
11375 |
435.66 |
| Jan 24 2020 |
7948 |
435.66 |
| Jan 24 2020 |
11369 |
435.66 |
| Jan 17 2020 |
7949 |
435.66 |
| Jan 17 2020 |
11308 |
435.66 |
| Jan 10 2020 |
7949 |
435.66 |
| Jan 10 2020 |
11310 |
435.66 |
| Jan 03 2020 |
7951 |
435.66 |
| Jan 03 2020 |
11319 |
435.66 |
| Dec 27 2019 |
7951 |
435.66 |
| Dec 27 2019 |
11317 |
435.66 |
| Dec 20 2019 |
7951 |
435.66 |
| Dec 20 2019 |
11317 |
435.66 |
| Dec 13 2019 |
7951 |
435.66 |
| Dec 13 2019 |
11318 |
435.66 |
| Dec 06 2019 |
7951 |
435.66 |
| Dec 06 2019 |
11307 |
435.66 |
| Nov 29 2019 |
7951 |
435.66 |
| Nov 29 2019 |
11301 |
435.66 |
| Nov 22 2019 |
7951 |
435.66 |
| Nov 22 2019 |
11301 |
435.66 |
| Nov 15 2019 |
7951 |
435.66 |
| Nov 15 2019 |
11306 |
435.66 |
| Nov 08 2019 |
7935 |
435.66 |
| Nov 08 2019 |
11264 |
435.66 |
| Nov 01 2019 |
7771 |
435.66 |
| Nov 01 2019 |
11114 |
435.66 |
| Oct 25 2019 |
7771 |
435.66 |
| Oct 25 2019 |
11129 |
435.66 |
| Oct 18 2019 |
7802 |
435.66 |
| Oct 18 2019 |
11146 |
435.66 |
| Oct 11 2019 |
7790 |
435.66 |
| Oct 11 2019 |
11141 |
435.66 |
| Oct 04 2019 |
7775 |
435.66 |
| Oct 04 2019 |
11131 |
435.66 |
| Sep 27 2019 |
7776 |
435.66 |
| Sep 27 2019 |
11242 |
435.66 |
| Sep 20 2019 |
7766 |
435.66 |
| Sep 20 2019 |
11243 |
435.66 |
| Sep 13 2019 |
7817 |
435.66 |
| Sep 13 2019 |
11247 |
435.66 |
| Sep 06 2019 |
7990 |
435.66 |
| Sep 06 2019 |
11442 |
435.66 |
| Aug 30 2019 |
8059 |
435.66 |
| Aug 30 2019 |
11515 |
435.66 |
| Aug 23 2019 |
8162 |
435.66 |
| Aug 23 2019 |
11641 |
435.66 |
| May 11 2018 |
7108 |
413.19 |
| May 11 2018 |
10043 |
413.19 |
| May 04 2018 |
7251 |
413.19 |
| May 04 2018 |
10169 |
413.19 |
| Apr 27 2018 |
7254 |
413.19 |
| Apr 27 2018 |
10162 |
413.19 |
| Apr 20 2018 |
7238 |
413.19 |
| Apr 20 2018 |
10179 |
413.19 |
| Apr 13 2018 |
7198 |
413.19 |
| Apr 13 2018 |
10175 |
413.19 |
| Apr 06 2018 |
7361 |
413.19 |
| Apr 06 2018 |
10239 |
413.19 |
| Mar 30 2018 |
7578 |
413.19 |
| Mar 30 2018 |
10430 |
413.19 |
| Mar 23 2018 |
7693 |
413.19 |
| Mar 23 2018 |
10515 |
413.19 |
| Mar 16 2018 |
7632 |
413.19 |
| Mar 16 2018 |
10507 |
413.19 |
| Mar 09 2018 |
7630 |
413.19 |
| Mar 09 2018 |
10509 |
413.19 |
| Mar 02 2018 |
7691 |
413.19 |
| Mar 02 2018 |
10695 |
413.19 |
| Feb 23 2018 |
7767 |
413.19 |
| Feb 23 2018 |
10788 |
413.19 |
| Feb 16 2018 |
7796 |
413.19 |
| Feb 16 2018 |
10804 |
413.19 |
| Feb 09 2018 |
7728 |
413.19 |
| Feb 09 2018 |
10722 |
413.19 |
| Feb 02 2018 |
7701 |
413.19 |
| Feb 02 2018 |
10713 |
413.19 |
| Jan 26 2018 |
7729 |
413.19 |
| Jan 26 2018 |
10735 |
413.19 |
| Jan 19 2018 |
7736 |
413.19 |
| Jan 19 2018 |
10741 |
413.19 |
| Jan 12 2018 |
7747 |
413.19 |
| Jan 12 2018 |
10750 |
413.19 |
| Jan 05 2018 |
7747 |
413.19 |
| Jan 05 2018 |
10766 |
413.19 |
| Dec 29 2017 |
7747 |
413.19 |
| Dec 29 2017 |
10766 |
413.19 |
| Dec 22 2017 |
7747 |
413.19 |
| Dec 22 2017 |
10767 |
413.19 |
| Dec 15 2017 |
7747 |
413.19 |
| Dec 15 2017 |
10763 |
413.19 |
| Dec 08 2017 |
7747 |
413.19 |
| Dec 08 2017 |
10763 |
413.19 |
| Dec 01 2017 |
7747 |
413.19 |
| Dec 01 2017 |
10763 |
413.19 |
| Nov 24 2017 |
7747 |
413.19 |
| Nov 24 2017 |
10763 |
413.19 |
| Nov 17 2017 |
7747 |
413.19 |
| Nov 17 2017 |
10763 |
413.19 |
| Nov 10 2017 |
7749 |
413.19 |
| Nov 10 2017 |
10766 |
413.19 |
| Nov 03 2017 |
7749 |
413.19 |
| Nov 03 2017 |
10767 |
413.19 |
| Oct 27 2017 |
7802 |
413.19 |
| Oct 27 2017 |
10814 |
413.19 |
| Oct 20 2017 |
7745 |
413.19 |
| Oct 20 2017 |
10780 |
413.19 |
| Oct 13 2017 |
7776 |
413.19 |
| Oct 13 2017 |
10799 |
413.19 |
| Oct 06 2017 |
7771 |
413.19 |
| Oct 06 2017 |
10795 |
413.19 |
| Sep 29 2017 |
7770 |
413.19 |
| Sep 29 2017 |
10721 |
413.19 |
| Sep 22 2017 |
7887 |
413.19 |
| Sep 22 2017 |
10827 |
413.19 |
| Sep 15 2017 |
7918 |
413.19 |
| Sep 15 2017 |
10911 |
413.19 |
| Sep 08 2017 |
7865 |
413.19 |
| Sep 08 2017 |
11034 |
413.19 |
| Sep 01 2017 |
7867 |
413.19 |
| Sep 01 2017 |
11056 |
413.19 |
| Aug 25 2017 |
8226 |
413.19 |
| Aug 25 2017 |
11389 |
413.19 |
| Aug 18 2017 |
8252 |
413.19 |
| Aug 18 2017 |
11478 |
413.19 |
| Aug 11 2017 |
8309 |
413.19 |
| Aug 11 2017 |
11530 |
413.19 |
| Aug 04 2017 |
8381 |
413.19 |
| Aug 04 2017 |
11691 |
413.19 |
| Jul 28 2017 |
8463 |
413.19 |
| Jul 28 2017 |
11783 |
413.19 |
| Jul 21 2017 |
8577 |
413.19 |
| Jul 21 2017 |
11895 |
413.19 |
| Jul 14 2017 |
8633 |
413.19 |
| Jul 14 2017 |
11953 |
413.19 |
| Jul 07 2017 |
8683 |
413.19 |
| Jul 07 2017 |
11977 |
413.19 |
| Jun 30 2017 |
8697 |
413.19 |
| Jun 30 2017 |
12030 |
413.19 |
| Jun 23 2017 |
8837 |
413.19 |
| Jun 23 2017 |
12134 |
413.19 |
| Jun 16 2017 |
8858 |
413.19 |
| Jun 16 2017 |
12123 |
413.19 |
| Jun 09 2017 |
8770 |
413.19 |
| Jun 09 2017 |
12025 |
413.19 |
| Jun 02 2017 |
9044 |
413.19 |
| Jun 02 2017 |
12227 |
413.19 |
| May 26 2017 |
9075 |
413.19 |
| May 26 2017 |
12293 |
413.19 |
| May 19 2017 |
9287 |
413.19 |
| May 19 2017 |
12429 |
413.19 |
| Aug 12 2016 |
8470 |
392.37 |
| Aug 12 2016 |
11050 |
392.37 |
| Aug 05 2016 |
8487 |
392.37 |
| Aug 05 2016 |
11127 |
392.37 |
| Jul 29 2016 |
8534 |
392.37 |
| Jul 29 2016 |
11224 |
392.37 |
| Jul 22 2016 |
8687 |
392.37 |
| Jul 22 2016 |
11383 |
392.37 |
| Jun 22 2016 |
8901 |
392.37 |
| Jun 22 2016 |
12280 |
392.37 |
| Jun 15 2016 |
9725 |
413.2 |
| Jun 15 2016 |
8973 |
392.37 |
| Jun 15 2016 |
13382 |
399.32 |
| Jun 08 2016 |
9062 |
392.37 |
| Jun 08 2016 |
9737 |
413.2 |
| Jun 08 2016 |
13415 |
399.32 |
| Jun 01 2016 |
9113 |
392.37 |
| Jun 01 2016 |
9834 |
413.2 |
| Jun 01 2016 |
13694 |
399.32 |
| May 25 2016 |
9140 |
392.37 |
| May 25 2016 |
9858 |
413.2 |
| May 25 2016 |
13653 |
399.32 |
| May 18 2016 |
9209 |
392.37 |
| May 18 2016 |
9932 |
413.2 |
| May 18 2016 |
13738 |
399.32 |
| May 11 2016 |
9934 |
413.2 |
| May 11 2016 |
9176 |
392.37 |
| May 11 2016 |
13711 |
399.32 |
| May 04 2016 |
9116 |
392.37 |
| May 04 2016 |
9879 |
413.2 |
| May 04 2016 |
13696 |
399.32 |
| Apr 27 2016 |
9353 |
392.37 |
| Apr 27 2016 |
10097 |
413.2 |
| Apr 27 2016 |
13950 |
399.32 |
| Apr 20 2016 |
10066 |
413.2 |
| Apr 20 2016 |
9394 |
392.37 |
| Apr 20 2016 |
13975 |
399.32 |
| Apr 13 2016 |
9319 |
392.37 |
| Apr 13 2016 |
10319 |
413.2 |
| Apr 13 2016 |
13922 |
399.32 |
| Apr 06 2016 |
10523 |
413.2 |
| Apr 06 2016 |
9306 |
392.37 |
| Apr 06 2016 |
14030 |
399.32 |
| Mar 30 2016 |
10414 |
413.2 |
| Mar 30 2016 |
9232 |
392.37 |
| Mar 30 2016 |
13903 |
399.32 |
| Mar 23 2016 |
9250 |
392.37 |
| Mar 23 2016 |
10629 |
413.2 |
| Mar 23 2016 |
14071 |
399.32 |
| Mar 16 2016 |
9134 |
392.37 |
| Mar 16 2016 |
10710 |
413.2 |
| Mar 16 2016 |
14005 |
399.32 |
| Mar 09 2016 |
9117 |
392.37 |
| Mar 09 2016 |
10763 |
413.2 |
| Mar 09 2016 |
14064 |
399.32 |
| Mar 02 2016 |
10619 |
413.2 |
| Mar 02 2016 |
9103 |
392.37 |
| Mar 02 2016 |
13983 |
399.32 |
| Feb 24 2016 |
9067 |
392.37 |
| Feb 24 2016 |
10635 |
413.2 |
| Feb 24 2016 |
13971 |
399.32 |
| Feb 17 2016 |
9109 |
392.37 |
| Feb 17 2016 |
10774 |
413.2 |
| Feb 17 2016 |
14119 |
399.32 |
| Feb 10 2016 |
10753 |
413.2 |
| Feb 10 2016 |
9137 |
392.37 |
| Feb 10 2016 |
14124 |
399.32 |
| Feb 03 2016 |
9151 |
392.37 |
| Feb 03 2016 |
10778 |
413.2 |
| Feb 03 2016 |
14152 |
399.32 |
| Jan 27 2016 |
9142 |
392.37 |
| Jan 27 2016 |
10811 |
413.2 |
| Jan 27 2016 |
14153 |
399.32 |
| Jan 20 2016 |
9161 |
392.37 |
| Jan 20 2016 |
10804 |
413.2 |
| Jan 20 2016 |
14160 |
399.32 |
| Jan 13 2016 |
10815 |
413.2 |
| Jan 13 2016 |
9173 |
392.37 |
| Jan 13 2016 |
14180 |
399.32 |
| Jan 06 2016 |
9184 |
392.37 |
| Jan 06 2016 |
10815 |
413.2 |
| Jan 06 2016 |
14189 |
399.32 |
| Dec 30 2015 |
9182 |
392.37 |
| Dec 30 2015 |
10815 |
413.2 |
| Dec 30 2015 |
14183 |
399.32 |
| Dec 23 2015 |
9182 |
392.37 |
| Dec 23 2015 |
10816 |
413.2 |
| Dec 23 2015 |
14183 |
399.32 |
| Dec 16 2015 |
9182 |
392.37 |
| Dec 16 2015 |
10816 |
413.2 |
| Dec 16 2015 |
14183 |
399.32 |
| Dec 09 2015 |
9193 |
392.37 |
| Dec 09 2015 |
10816 |
413.2 |
| Dec 09 2015 |
14186 |
399.32 |
| Dec 02 2015 |
9194 |
392.37 |
| Dec 02 2015 |
10817 |
413.2 |
| Dec 02 2015 |
14187 |
399.32 |
| Nov 25 2015 |
10817 |
413.2 |
| Nov 25 2015 |
9194 |
392.37 |
| Nov 25 2015 |
14188 |
399.32 |
| Nov 18 2015 |
9194 |
392.37 |
| Nov 18 2015 |
10816 |
413.2 |
| Nov 18 2015 |
14188 |
399.32 |
| Nov 11 2015 |
9194 |
392.37 |
| Nov 11 2015 |
10805 |
413.2 |
| Nov 11 2015 |
14184 |
399.32 |
| Nov 04 2015 |
10805 |
413.2 |
| Nov 04 2015 |
9194 |
392.37 |
| Nov 04 2015 |
14184 |
399.32 |
| Oct 28 2015 |
9182 |
392.37 |
| Oct 28 2015 |
10806 |
413.2 |
| Oct 28 2015 |
14168 |
399.32 |
| Oct 21 2015 |
10773 |
413.2 |
| Oct 21 2015 |
9193 |
392.37 |
| Oct 21 2015 |
14161 |
399.32 |
| Oct 14 2015 |
10766 |
413.2 |
| Oct 14 2015 |
9204 |
392.37 |
| Oct 14 2015 |
14167 |
399.32 |
| Oct 07 2015 |
9193 |
392.37 |
| Oct 07 2015 |
10783 |
413.2 |
| Oct 07 2015 |
14171 |
399.32 |
| Sep 30 2015 |
9195 |
392.37 |
| Sep 30 2015 |
10792 |
413.2 |
| Sep 30 2015 |
14187 |
399.32 |
| Sep 23 2015 |
8612 |
386.65 |
| Sep 23 2015 |
10851 |
413.2 |
| Sep 23 2015 |
14318 |
399.93 |
| Sep 16 2015 |
10745 |
413.2 |
| Sep 16 2015 |
8614 |
386.65 |
| Sep 16 2015 |
14263 |
399.93 |
| Sep 09 2015 |
8638 |
386.65 |
| Sep 09 2015 |
10713 |
413.2 |
| Sep 09 2015 |
14233 |
399.93 |
| Sep 02 2015 |
10771 |
413.2 |
| Sep 02 2015 |
16159 |
413.2 |
| Aug 26 2015 |
10924 |
413.2 |
| Aug 26 2015 |
16315 |
413.2 |
| Aug 19 2015 |
11115 |
413.2 |
| Aug 19 2015 |
16505 |
413.2 |
| Aug 12 2015 |
11118 |
413.2 |
| Aug 12 2015 |
16555 |
413.2 |
| Aug 05 2015 |
11193 |
413.2 |
| Aug 05 2015 |
16533 |
413.2 |
| Jul 29 2015 |
11249 |
413.2 |
| Jul 29 2015 |
16715 |
413.2 |
| Jul 22 2015 |
11273 |
413.2 |
| Jul 22 2015 |
16754 |
413.2 |
| Jul 15 2015 |
11483 |
413.2 |
| Jul 15 2015 |
16861 |
413.2 |
| Jul 08 2015 |
11561 |
413.2 |
| Jul 08 2015 |
16990 |
413.2 |
| Jul 01 2015 |
11629 |
413.2 |
| Jul 01 2015 |
17074 |
413.2 |
| Jun 24 2015 |
11752 |
414.22 |
| Jun 24 2015 |
17305 |
414.22 |
| Jun 10 2015 |
6586 |
357.74 |
| Jun 10 2015 |
9608 |
357.74 |
| Jun 03 2015 |
6666 |
357.74 |
| Jun 03 2015 |
9774 |
357.74 |
| May 27 2015 |
6697 |
357.74 |
| May 27 2015 |
9722 |
357.74 |
| May 20 2015 |
6737 |
357.74 |
| May 20 2015 |
9795 |
357.74 |
| May 13 2015 |
6721 |
357.74 |
| May 13 2015 |
9858 |
357.74 |
| May 06 2015 |
6507 |
357.74 |
| May 06 2015 |
9619 |
357.74 |
| Apr 29 2015 |
6560 |
357.74 |
| Apr 29 2015 |
9687 |
357.74 |
| Apr 22 2015 |
6603 |
357.74 |
| Apr 22 2015 |
9755 |
357.74 |
| Apr 15 2015 |
6609 |
357.74 |
| Apr 15 2015 |
9820 |
357.74 |
| Apr 08 2015 |
6716 |
357.74 |
| Apr 08 2015 |
9847 |
357.74 |
| Apr 01 2015 |
6807 |
357.74 |
| Apr 01 2015 |
10024 |
357.74 |
| Mar 25 2015 |
6722 |
357.74 |
| Mar 25 2015 |
9743 |
357.74 |
| Mar 18 2015 |
6615 |
357.74 |
| Mar 18 2015 |
9576 |
357.74 |
| Mar 11 2015 |
6676 |
357.74 |
| Mar 11 2015 |
9931 |
357.74 |
| Mar 04 2015 |
6803 |
357.74 |
| Mar 04 2015 |
10039 |
357.74 |
| Feb 25 2015 |
6803 |
357.74 |
| Feb 25 2015 |
10060 |
357.74 |
| Feb 18 2015 |
6845 |
357.74 |
| Feb 18 2015 |
10144 |
357.74 |
| Feb 11 2015 |
6862 |
357.74 |
| Feb 11 2015 |
10172 |
357.74 |
| Feb 04 2015 |
6856 |
357.74 |
| Feb 04 2015 |
10181 |
357.74 |
| Jan 28 2015 |
6879 |
357.74 |
| Jan 28 2015 |
10191 |
357.74 |
| Jan 21 2015 |
6884 |
357.74 |
| Jan 21 2015 |
10197 |
357.74 |
| Jan 14 2015 |
6895 |
357.74 |
| Jan 14 2015 |
10212 |
357.74 |
| Jan 07 2015 |
6880 |
357.74 |
| Jan 07 2015 |
10195 |
357.74 |
| Dec 31 2014 |
6879 |
357.74 |
| Dec 31 2014 |
10194 |
357.74 |
| Dec 24 2014 |
6879 |
357.74 |
| Dec 24 2014 |
10194 |
357.74 |
| Dec 17 2014 |
6870 |
357.74 |
| Dec 17 2014 |
10188 |
357.74 |
| Dec 10 2014 |
6870 |
357.74 |
| Dec 10 2014 |
10188 |
357.74 |
| Dec 03 2014 |
6870 |
357.74 |
| Dec 03 2014 |
10188 |
357.74 |
| Nov 26 2014 |
6870 |
357.74 |
| Nov 26 2014 |
10188 |
357.74 |
| Nov 19 2014 |
6870 |
357.74 |
| Nov 19 2014 |
10188 |
357.74 |
| Nov 12 2014 |
6870 |
357.74 |
| Nov 12 2014 |
10188 |
357.74 |
| Nov 05 2014 |
6870 |
357.74 |
| Nov 05 2014 |
10188 |
357.74 |
| Oct 29 2014 |
6870 |
357.74 |
| Oct 29 2014 |
10187 |
357.74 |
| Oct 22 2014 |
6851 |
357.74 |
| Oct 22 2014 |
10203 |
357.74 |
| Oct 15 2014 |
6843 |
357.74 |
| Oct 15 2014 |
10189 |
357.74 |
| Oct 08 2014 |
6837 |
357.74 |
| Oct 08 2014 |
10195 |
357.74 |
| Oct 01 2014 |
6847 |
357.74 |
| Oct 01 2014 |
10204 |
357.74 |
| Sep 24 2014 |
6854 |
357.74 |
| Sep 24 2014 |
10191 |
357.74 |
| Sep 17 2014 |
6891 |
357.74 |
| Sep 17 2014 |
10198 |
357.74 |
| Sep 10 2014 |
6812 |
357.74 |
| Sep 10 2014 |
10194 |
357.74 |
| Sep 03 2014 |
6840 |
357.74 |
| Sep 03 2014 |
10241 |
357.74 |
| Aug 27 2014 |
6923 |
357.74 |
| Aug 27 2014 |
10234 |
357.74 |
| Aug 20 2014 |
6908 |
357.74 |
| Aug 20 2014 |
10255 |
357.74 |
| Aug 13 2014 |
6923 |
357.74 |
| Aug 13 2014 |
10286 |
357.74 |
| Aug 06 2014 |
6943 |
357.74 |
| Aug 06 2014 |
10290 |
357.74 |
| Jul 30 2014 |
6953 |
357.74 |
| Jul 30 2014 |
10356 |
357.74 |
| Jul 23 2014 |
6920 |
357.74 |
| Jul 23 2014 |
10376 |
357.74 |
| Jul 16 2014 |
6918 |
357.74 |
| Jul 16 2014 |
10363 |
357.74 |
| Jul 09 2014 |
7008 |
357.74 |
| Jul 09 2014 |
10364 |
357.74 |
| Jul 02 2014 |
7081 |
357.74 |
| Jul 02 2014 |
10460 |
357.74 |
| Jun 25 2014 |
7163 |
357.74 |
| Jun 25 2014 |
4510 |
329.76 |
| Jun 25 2014 |
8870 |
343.75 |
| Jun 18 2014 |
7244 |
357.74 |
| Jun 18 2014 |
4529 |
329.76 |
| Jun 18 2014 |
8923 |
343.75 |
| Jun 11 2014 |
4581 |
329.76 |
| Jun 11 2014 |
7587 |
329.76 |
| Jun 04 2014 |
4640 |
329.76 |
| Jun 04 2014 |
7667 |
329.76 |
| May 28 2014 |
4663 |
329.76 |
| May 28 2014 |
7722 |
329.76 |
| May 21 2014 |
4691 |
329.76 |
| May 21 2014 |
7746 |
329.76 |
| May 14 2014 |
4729 |
329.76 |
| May 14 2014 |
7793 |
329.76 |
| May 07 2014 |
4613 |
329.76 |
| May 07 2014 |
7709 |
329.76 |
| Apr 30 2014 |
4835 |
329.76 |
| Apr 30 2014 |
7967 |
329.76 |
| Apr 23 2014 |
4959 |
329.76 |
| Apr 23 2014 |
8071 |
329.76 |
| Apr 16 2014 |
4968 |
329.76 |
| Apr 16 2014 |
8076 |
329.76 |
| Apr 09 2014 |
5152 |
329.76 |
| Apr 09 2014 |
8221 |
329.76 |
| Apr 02 2014 |
5166 |
329.76 |
| Apr 02 2014 |
8035 |
329.76 |
| Mar 26 2014 |
5123 |
329.76 |
| Mar 26 2014 |
8117 |
329.76 |
| Mar 19 2014 |
5135 |
329.76 |
| Mar 19 2014 |
8155 |
329.76 |
| Mar 12 2014 |
5183 |
329.76 |
| Mar 12 2014 |
8196 |
329.76 |
| Mar 05 2014 |
5160 |
329.76 |
| Mar 05 2014 |
8208 |
329.76 |
| Feb 26 2014 |
5166 |
329.76 |
| Feb 26 2014 |
8232 |
329.76 |
| Feb 19 2014 |
5226 |
329.76 |
| Feb 19 2014 |
8282 |
329.76 |
| Feb 12 2014 |
5223 |
329.76 |
| Feb 12 2014 |
8293 |
329.76 |
| Feb 05 2014 |
5268 |
329.76 |
| Feb 05 2014 |
8352 |
329.76 |
| Jan 29 2014 |
5254 |
329.76 |
| Jan 29 2014 |
8376 |
329.76 |
| Jan 22 2014 |
5243 |
329.76 |
| Jan 22 2014 |
8365 |
329.76 |
| Jan 15 2014 |
5244 |
329.76 |
| Jan 15 2014 |
8387 |
329.76 |
| Jan 08 2014 |
5240 |
329.76 |
| Jan 08 2014 |
8394 |
329.76 |
| Jan 01 2014 |
5240 |
329.76 |
| Jan 01 2014 |
8394 |
329.76 |
| Dec 25 2013 |
5240 |
329.76 |
| Dec 25 2013 |
8393 |
329.76 |
| Dec 18 2013 |
5240 |
329.76 |
| Dec 18 2013 |
8393 |
329.76 |
| Dec 11 2013 |
5240 |
329.76 |
| Dec 11 2013 |
8393 |
329.76 |
| Dec 04 2013 |
5241 |
329.76 |
| Dec 04 2013 |
8394 |
329.76 |
| Nov 27 2013 |
5241 |
329.76 |
| Nov 27 2013 |
8394 |
329.76 |
| Nov 20 2013 |
5241 |
329.76 |
| Nov 20 2013 |
8395 |
329.76 |
| Nov 13 2013 |
5241 |
329.76 |
| Nov 13 2013 |
8395 |
329.76 |
| Nov 06 2013 |
5241 |
329.76 |
| Nov 06 2013 |
8395 |
329.76 |
| Oct 30 2013 |
5241 |
329.76 |
| Oct 30 2013 |
8395 |
329.76 |
| Oct 23 2013 |
5240 |
329.76 |
| Oct 23 2013 |
8395 |
329.76 |
| Oct 16 2013 |
5263 |
329.76 |
| Oct 16 2013 |
8400 |
329.76 |
| Oct 09 2013 |
5233 |
329.76 |
| Oct 09 2013 |
8395 |
329.76 |
| Oct 02 2013 |
5239 |
329.76 |
| Oct 02 2013 |
8399 |
329.76 |
| Sep 25 2013 |
5219 |
329.76 |
| Sep 25 2013 |
8378 |
329.76 |
| Sep 18 2013 |
5180 |
329.76 |
| Sep 18 2013 |
8355 |
329.76 |
| Sep 11 2013 |
5199 |
329.76 |
| Sep 11 2013 |
8315 |
329.76 |
| Sep 04 2013 |
5233 |
329.76 |
| Sep 04 2013 |
8317 |
329.76 |
| Aug 28 2013 |
5251 |
329.76 |
| Aug 28 2013 |
8333 |
329.76 |
| Aug 21 2013 |
5283 |
329.76 |
| Aug 21 2013 |
8409 |
329.76 |
| Aug 14 2013 |
5305 |
329.76 |
| Aug 14 2013 |
8149 |
329.76 |
