| Jul 19 2019 |
15924 |
521.14 |
| Jul 19 2019 |
6622 |
481.63 |
| Jul 19 2019 |
19145 |
575.48 |
| Jul 19 2019 |
24828 |
539.25 |
| Jul 12 2019 |
16091 |
521.14 |
| Jul 12 2019 |
6614 |
481.63 |
| Jul 12 2019 |
19057 |
575.48 |
| Jul 12 2019 |
24888 |
539.25 |
| Jul 05 2019 |
16514 |
521.14 |
| Jul 05 2019 |
6649 |
481.63 |
| Jul 05 2019 |
19298 |
575.48 |
| Jul 05 2019 |
25334 |
539.25 |
| Jun 28 2019 |
16702 |
521.14 |
| Jun 28 2019 |
6736 |
481.63 |
| Jun 28 2019 |
19413 |
575.48 |
| Jun 28 2019 |
25547 |
539.25 |
| Jun 21 2019 |
19368 |
575.48 |
| Jun 21 2019 |
16679 |
521.14 |
| Jun 21 2019 |
6662 |
481.63 |
| Jun 21 2019 |
25384 |
539.25 |
| Jun 14 2019 |
16861 |
521.14 |
| Jun 14 2019 |
6535 |
481.63 |
| Jun 14 2019 |
19291 |
575.48 |
| Jun 14 2019 |
25461 |
539.25 |
| Jun 07 2019 |
17093 |
521.14 |
| Jun 07 2019 |
6600 |
481.63 |
| Jun 07 2019 |
19444 |
575.48 |
| Jun 07 2019 |
25688 |
539.25 |
| May 31 2019 |
19427 |
575.48 |
| May 31 2019 |
16992 |
521.14 |
| May 31 2019 |
6701 |
481.63 |
| May 31 2019 |
25560 |
539.25 |
| May 24 2019 |
16962 |
521.14 |
| May 24 2019 |
6621 |
481.63 |
| May 24 2019 |
19362 |
575.48 |
| May 24 2019 |
25575 |
539.25 |
| May 17 2019 |
19400 |
575.48 |
| May 17 2019 |
17016 |
521.14 |
| May 17 2019 |
6710 |
481.63 |
| May 17 2019 |
25573 |
539.25 |
| May 10 2019 |
19544 |
575.48 |
| May 10 2019 |
6690 |
481.63 |
| May 10 2019 |
17017 |
521.14 |
| May 10 2019 |
25573 |
539.25 |
| May 03 2019 |
17044 |
521.14 |
| May 03 2019 |
6750 |
481.63 |
| May 03 2019 |
19628 |
575.48 |
| May 03 2019 |
25650 |
539.25 |
| Apr 26 2019 |
17000 |
521.14 |
| Apr 26 2019 |
6748 |
481.63 |
| Apr 26 2019 |
19803 |
575.48 |
| Apr 26 2019 |
24987 |
539.25 |
| Apr 19 2019 |
17168 |
521.14 |
| Apr 19 2019 |
6805 |
481.63 |
| Apr 19 2019 |
19816 |
575.48 |
| Apr 19 2019 |
24958 |
539.25 |
| Apr 18 2019 |
19827 |
575.48 |
| Apr 18 2019 |
17197 |
521.14 |
| Apr 18 2019 |
6814 |
481.63 |
| Apr 12 2019 |
17367 |
521.14 |
| Apr 12 2019 |
6809 |
481.63 |
| Apr 12 2019 |
19843 |
575.48 |
| Apr 12 2019 |
25044 |
539.25 |
| Apr 05 2019 |
17005 |
521.14 |
| Apr 05 2019 |
6718 |
481.63 |
| Apr 05 2019 |
19093 |
575.48 |
| Apr 05 2019 |
24387 |
539.25 |
| Mar 29 2019 |
15352 |
503.66 |
| Mar 29 2019 |
6418 |
481.63 |
| Mar 29 2019 |
18923 |
575.48 |
| Mar 29 2019 |
22539 |
521.61 |
| Mar 22 2019 |
18502 |
575.48 |
| Mar 22 2019 |
15106 |
503.66 |
| Mar 22 2019 |
6551 |
481.63 |
| Mar 22 2019 |
22206 |
521.61 |
| Mar 15 2019 |
6826 |
481.63 |
| Mar 15 2019 |
15035 |
503.66 |
| Mar 15 2019 |
18605 |
575.48 |
| Mar 15 2019 |
22134 |
521.61 |
| Mar 08 2019 |
6537 |
481.63 |
| Mar 08 2019 |
14928 |
503.66 |
| Mar 08 2019 |
18265 |
575.48 |
| Mar 08 2019 |
21831 |
521.61 |
| Mar 01 2019 |
14948 |
503.66 |
| Mar 01 2019 |
6689 |
481.63 |
| Mar 01 2019 |
18402 |
575.48 |
| Mar 01 2019 |
21943 |
521.61 |
| Feb 22 2019 |
18509 |
575.48 |
| Feb 22 2019 |
14966 |
503.66 |
| Feb 22 2019 |
6696 |
481.63 |
| Feb 22 2019 |
22037 |
521.61 |
| Feb 15 2019 |
14881 |
503.66 |
| Feb 15 2019 |
6679 |
481.63 |
| Feb 15 2019 |
17810 |
562.96 |
| Feb 15 2019 |
22328 |
527.38 |
| Feb 08 2019 |
14708 |
503.66 |
| Feb 08 2019 |
6825 |
481.63 |
| Feb 08 2019 |
17748 |
562.96 |
| Feb 08 2019 |
22105 |
527.38 |
| Feb 01 2019 |
6844 |
481.63 |
| Feb 01 2019 |
14735 |
503.66 |
| Feb 01 2019 |
17745 |
562.96 |
| Feb 01 2019 |
22106 |
527.38 |
| Jan 25 2019 |
6844 |
481.63 |
| Jan 25 2019 |
14742 |
503.66 |
| Jan 25 2019 |
17791 |
562.96 |
| Jan 25 2019 |
22129 |
527.38 |
| Jan 18 2019 |
6869 |
481.63 |
| Jan 18 2019 |
14764 |
503.66 |
| Jan 18 2019 |
17870 |
562.96 |
| Jan 18 2019 |
22168 |
527.38 |
| Jan 11 2019 |
14745 |
503.66 |
| Jan 11 2019 |
6869 |
481.63 |
| Jan 11 2019 |
17870 |
562.96 |
| Jan 11 2019 |
22142 |
527.38 |
| Jan 04 2019 |
17871 |
562.96 |
| Jan 04 2019 |
14761 |
503.66 |
| Jan 04 2019 |
6869 |
481.63 |
| Jan 04 2019 |
22155 |
527.38 |
| Dec 28 2018 |
6871 |
481.63 |
| Dec 28 2018 |
14761 |
503.66 |
| Dec 28 2018 |
17871 |
562.96 |
| Dec 28 2018 |
22155 |
527.38 |
| Dec 21 2018 |
6871 |
481.63 |
| Dec 21 2018 |
14761 |
503.66 |
| Dec 21 2018 |
17871 |
562.96 |
| Dec 21 2018 |
22155 |
527.38 |
| Dec 14 2018 |
17871 |
562.96 |
| Dec 14 2018 |
6871 |
481.63 |
| Dec 14 2018 |
14761 |
503.66 |
| Dec 14 2018 |
22155 |
527.38 |
| Dec 07 2018 |
14749 |
503.66 |
| Dec 07 2018 |
6856 |
481.63 |
| Dec 07 2018 |
17871 |
562.96 |
| Dec 07 2018 |
22144 |
527.38 |
| Nov 30 2018 |
17871 |
562.96 |
| Nov 30 2018 |
14749 |
503.66 |
| Nov 30 2018 |
6856 |
481.63 |
| Nov 30 2018 |
22144 |
527.38 |
| Nov 23 2018 |
17871 |
562.96 |
| Nov 23 2018 |
14749 |
503.66 |
| Nov 23 2018 |
6859 |
481.63 |
| Nov 23 2018 |
22144 |
527.38 |
| Nov 16 2018 |
14749 |
503.66 |
| Nov 16 2018 |
6859 |
481.63 |
| Nov 16 2018 |
17871 |
562.96 |
| Nov 16 2018 |
22144 |
527.38 |
| Nov 09 2018 |
6859 |
481.63 |
| Nov 09 2018 |
14749 |
503.66 |
| Nov 09 2018 |
17872 |
562.96 |
| Nov 09 2018 |
22145 |
527.38 |
| Nov 02 2018 |
14749 |
503.66 |
| Nov 02 2018 |
6859 |
481.63 |
| Nov 02 2018 |
17872 |
562.96 |
| Nov 02 2018 |
22108 |
527.38 |
| Oct 26 2018 |
17862 |
562.96 |
| Oct 26 2018 |
6859 |
481.63 |
| Oct 26 2018 |
14749 |
503.66 |
| Oct 26 2018 |
22098 |
527.38 |
| Oct 19 2018 |
6859 |
481.63 |
| Oct 19 2018 |
14749 |
503.66 |
| Oct 19 2018 |
17899 |
562.96 |
| Oct 19 2018 |
22122 |
527.38 |
| Oct 12 2018 |
14724 |
503.66 |
| Oct 12 2018 |
6845 |
481.63 |
| Oct 12 2018 |
17823 |
562.96 |
| Oct 12 2018 |
22063 |
527.38 |
| Oct 05 2018 |
17840 |
562.96 |
| Oct 05 2018 |
14687 |
503.66 |
| Oct 05 2018 |
6845 |
481.63 |
| Oct 05 2018 |
22190 |
527.38 |
| Sep 28 2018 |
6852 |
481.63 |
| Sep 28 2018 |
14698 |
503.66 |
| Sep 28 2018 |
17411 |
562.96 |
| Sep 28 2018 |
21663 |
527.38 |
| Sep 21 2018 |
6774 |
481.63 |
| Sep 21 2018 |
14658 |
503.66 |
| Sep 21 2018 |
17358 |
562.96 |
| Sep 21 2018 |
21624 |
527.38 |
| Sep 14 2018 |
14733 |
503.66 |
| Sep 14 2018 |
6928 |
481.63 |
| Sep 14 2018 |
17424 |
562.96 |
| Sep 14 2018 |
21692 |
527.38 |
| Sep 07 2018 |
6961 |
481.63 |
| Sep 07 2018 |
17756 |
562.96 |
| Sep 07 2018 |
14865 |
503.66 |
| Sep 07 2018 |
22122 |
527.38 |
| Aug 31 2018 |
17789 |
562.96 |
| Aug 31 2018 |
14968 |
503.66 |
| Aug 31 2018 |
7052 |
481.63 |
| Aug 31 2018 |
22195 |
527.38 |
| Aug 24 2018 |
17849 |
562.96 |
| Aug 24 2018 |
14834 |
503.66 |
| Aug 24 2018 |
7148 |
481.63 |
| Aug 24 2018 |
22176 |
527.38 |
| Aug 17 2018 |
15101 |
503.66 |
| Aug 17 2018 |
17761 |
562.96 |
| Aug 17 2018 |
7141 |
481.63 |
| Aug 17 2018 |
22460 |
527.38 |
| Aug 10 2018 |
15093 |
503.66 |
| Aug 10 2018 |
7133 |
481.63 |
| Aug 10 2018 |
17732 |
562.96 |
| Aug 10 2018 |
22554 |
527.38 |
| Aug 03 2018 |
7187 |
481.63 |
| Aug 03 2018 |
15234 |
503.66 |
| Aug 03 2018 |
17956 |
562.96 |
| Aug 03 2018 |
22737 |
527.38 |
| Jul 27 2018 |
7271 |
481.63 |
| Jul 27 2018 |
15256 |
503.66 |
| Jul 27 2018 |
18182 |
562.96 |
| Jul 27 2018 |
22823 |
527.38 |
| Jul 20 2018 |
12338 |
468.7 |
| Jul 20 2018 |
17584 |
550.44 |
| Jul 20 2018 |
21311 |
509.57 |
| Jul 13 2018 |
17848 |
550.44 |
| Jul 13 2018 |
12173 |
468.7 |
| Jul 13 2018 |
21114 |
509.57 |
| Jul 06 2018 |
12106 |
468.7 |
| Jul 06 2018 |
17704 |
550.44 |
| Jul 06 2018 |
20912 |
509.57 |
| Jun 29 2018 |
17713 |
550.44 |
| Jun 29 2018 |
12132 |
468.7 |
| Jun 29 2018 |
20887 |
509.57 |
| Jun 22 2018 |
12416 |
468.7 |
| Jun 22 2018 |
18007 |
550.44 |
| Jun 22 2018 |
21222 |
509.57 |
| Jun 15 2018 |
18127 |
550.44 |
| Jun 15 2018 |
12381 |
468.7 |
| Jun 15 2018 |
21281 |
509.57 |
| Jun 08 2018 |
12513 |
468.7 |
| Jun 08 2018 |
18214 |
550.44 |
| Jun 08 2018 |
21481 |
509.57 |
| Jun 01 2018 |
18624 |
550.44 |
| Jun 01 2018 |
12640 |
468.7 |
| Jun 01 2018 |
21864 |
509.57 |
| May 25 2018 |
18693 |
550.44 |
| May 25 2018 |
25771 |
550.44 |
| May 18 2018 |
18850 |
550.44 |
| May 18 2018 |
25863 |
550.44 |
| May 11 2018 |
18892 |
550.44 |
| May 11 2018 |
25962 |
550.44 |
| May 04 2018 |
19270 |
550.44 |
| May 04 2018 |
26217 |
550.44 |
| Apr 27 2018 |
19092 |
550.44 |
| Apr 27 2018 |
26091 |
550.44 |
| Apr 20 2018 |
19139 |
550.44 |
| Apr 20 2018 |
26289 |
550.44 |
| Apr 13 2018 |
13859 |
478.22 |
| Apr 13 2018 |
18910 |
550.44 |
| Apr 13 2018 |
21602 |
502.3 |
| Apr 06 2018 |
13771 |
478.22 |
| Apr 06 2018 |
19338 |
550.44 |
| Apr 06 2018 |
21690 |
502.3 |
| Mar 30 2018 |
14728 |
487.4 |
| Mar 30 2018 |
19779 |
550.44 |
| Mar 30 2018 |
22094 |
503.16 |
| Mar 23 2018 |
19992 |
550.44 |
| Mar 23 2018 |
14742 |
487.4 |
| Mar 23 2018 |
22299 |
503.16 |
| Mar 16 2018 |
19834 |
550.44 |
| Mar 16 2018 |
7398 |
486.93 |
| Mar 16 2018 |
16814 |
511.7 |
| Mar 16 2018 |
22696 |
506.92 |
| Mar 09 2018 |
7334 |
486.93 |
| Mar 09 2018 |
16682 |
511.7 |
| Mar 09 2018 |
19698 |
550.44 |
| Mar 09 2018 |
22655 |
506.92 |
| Mar 02 2018 |
7583 |
486.93 |
| Mar 02 2018 |
16852 |
511.7 |
| Mar 02 2018 |
19799 |
550.44 |
| Mar 02 2018 |
22909 |
506.92 |
| Feb 23 2018 |
19988 |
550.44 |
| Feb 23 2018 |
7746 |
486.93 |
| Feb 23 2018 |
17018 |
511.7 |
| Feb 23 2018 |
23090 |
506.92 |
| Feb 16 2018 |
7696 |
486.93 |
| Feb 16 2018 |
16960 |
511.7 |
| Feb 16 2018 |
23082 |
506.92 |
| Feb 09 2018 |
16971 |
511.7 |
| Feb 09 2018 |
7704 |
486.93 |
| Feb 09 2018 |
22824 |
506.92 |
| Feb 02 2018 |
7758 |
486.93 |
| Feb 02 2018 |
16939 |
511.7 |
| Feb 02 2018 |
22721 |
506.92 |
| Jan 26 2018 |
7758 |
486.93 |
| Jan 26 2018 |
16983 |
511.7 |
| Jan 26 2018 |
22788 |
506.92 |
| Jan 19 2018 |
16994 |
511.7 |
| Jan 19 2018 |
7758 |
486.93 |
| Jan 19 2018 |
22790 |
506.92 |
| Jan 12 2018 |
7711 |
486.93 |
| Jan 12 2018 |
16974 |
511.7 |
| Jan 12 2018 |
22798 |
506.92 |
| Jan 05 2018 |
17003 |
511.7 |
| Jan 05 2018 |
7711 |
486.93 |
| Jan 05 2018 |
22821 |
506.92 |
| Dec 29 2017 |
17004 |
511.7 |
| Dec 29 2017 |
7753 |
486.93 |
| Dec 29 2017 |
22821 |
506.92 |
| Dec 22 2017 |
17006 |
511.7 |
| Dec 22 2017 |
7753 |
486.93 |
| Dec 22 2017 |
22823 |
506.92 |
| Dec 15 2017 |
16994 |
511.7 |
| Dec 15 2017 |
7753 |
486.93 |
| Dec 15 2017 |
22815 |
506.92 |
| Dec 08 2017 |
16994 |
511.7 |
| Dec 08 2017 |
7753 |
486.93 |
| Dec 08 2017 |
22815 |
506.92 |
| Dec 01 2017 |
16994 |
511.7 |
| Dec 01 2017 |
7750 |
486.93 |
| Dec 01 2017 |
22815 |
506.92 |
| Nov 24 2017 |
7750 |
486.93 |
| Nov 24 2017 |
16994 |
511.7 |
| Nov 24 2017 |
22815 |
506.92 |
| Nov 17 2017 |
7750 |
486.93 |
| Nov 17 2017 |
16994 |
511.7 |
| Nov 17 2017 |
22816 |
506.92 |
| Nov 10 2017 |
7750 |
486.93 |
| Nov 10 2017 |
16994 |
511.7 |
| Nov 10 2017 |
22837 |
506.92 |
| Nov 03 2017 |
16995 |
511.7 |
| Nov 03 2017 |
7750 |
486.93 |
| Nov 03 2017 |
22838 |
506.92 |
| Oct 27 2017 |
16995 |
511.7 |
| Oct 27 2017 |
7750 |
486.93 |
| Oct 27 2017 |
22872 |
506.92 |
| Oct 20 2017 |
7718 |
486.93 |
| Oct 20 2017 |
17025 |
511.7 |
| Oct 20 2017 |
22817 |
506.92 |
| Oct 13 2017 |
17025 |
511.7 |
| Oct 13 2017 |
7735 |
486.93 |
| Oct 13 2017 |
22847 |
506.92 |
| Oct 06 2017 |
7735 |
486.93 |
| Oct 06 2017 |
17014 |
511.7 |
| Oct 06 2017 |
22842 |
506.92 |
| Sep 29 2017 |
17042 |
511.7 |
| Sep 29 2017 |
7743 |
486.93 |
| Sep 29 2017 |
22752 |
506.92 |
| Sep 22 2017 |
17037 |
511.7 |
| Sep 22 2017 |
7731 |
486.93 |
| Sep 22 2017 |
22985 |
506.92 |
| Sep 15 2017 |
17130 |
511.7 |
| Sep 15 2017 |
7576 |
486.93 |
| Sep 15 2017 |
23059 |
506.92 |
| Sep 08 2017 |
17141 |
511.7 |
| Sep 08 2017 |
7347 |
486.93 |
| Sep 08 2017 |
23168 |
506.92 |
| Sep 01 2017 |
17384 |
511.7 |
| Sep 01 2017 |
7449 |
486.93 |
| Sep 01 2017 |
23265 |
506.92 |
| Aug 25 2017 |
7386 |
486.93 |
| Aug 25 2017 |
17427 |
511.7 |
| Aug 25 2017 |
23639 |
506.92 |
| Aug 18 2017 |
7653 |
486.93 |
| Aug 18 2017 |
17464 |
511.7 |
| Aug 18 2017 |
23741 |
506.92 |
| Aug 11 2017 |
17406 |
511.7 |
| Aug 11 2017 |
7573 |
486.93 |
| Aug 11 2017 |
23789 |
506.92 |
| Aug 04 2017 |
17544 |
511.7 |
| Aug 04 2017 |
7704 |
486.93 |
| Aug 04 2017 |
24026 |
506.92 |
| Jul 28 2017 |
7752 |
486.93 |
| Jul 28 2017 |
17616 |
511.7 |
| Jul 28 2017 |
24185 |
506.92 |
| Jul 21 2017 |
7812 |
486.93 |
| Jul 21 2017 |
17723 |
511.7 |
| Jul 21 2017 |
24281 |
506.92 |
| Jul 14 2017 |
7872 |
486.93 |
| Jul 14 2017 |
17834 |
511.7 |
| Jul 14 2017 |
21777 |
568.03 |
| Jul 14 2017 |
24394 |
506.92 |
| Jul 07 2017 |
17864 |
511.7 |
| Jul 07 2017 |
7929 |
486.93 |
| Jul 07 2017 |
21887 |
568.03 |
| Jul 07 2017 |
24467 |
506.92 |
| Jun 30 2017 |
21921 |
568.03 |
| Jun 30 2017 |
17978 |
511.7 |
| Jun 30 2017 |
7889 |
486.93 |
| Jun 30 2017 |
24546 |
506.92 |
| Jun 23 2017 |
22170 |
568.03 |
| Jun 23 2017 |
19095 |
511.7 |
| Jun 23 2017 |
7982 |
486.93 |
| Jun 23 2017 |
24735 |
506.92 |
| Jun 16 2017 |
18876 |
508.71 |
| Jun 16 2017 |
9026 |
522.85 |
| Jun 16 2017 |
23579 |
611.31 |
| Jun 16 2017 |
24432 |
504.67 |
| Jun 09 2017 |
23481 |
611.31 |
| Jun 09 2017 |
9016 |
522.85 |
| Jun 09 2017 |
18973 |
508.71 |
| Jun 09 2017 |
24355 |
504.67 |
| Jun 02 2017 |
23975 |
611.31 |
| Jun 02 2017 |
9012 |
522.85 |
| Jun 02 2017 |
19011 |
508.71 |
| Jun 02 2017 |
24671 |
504.67 |
| May 26 2017 |
8922 |
522.85 |
| May 26 2017 |
19222 |
508.71 |
| May 26 2017 |
24045 |
611.31 |
| May 26 2017 |
24787 |
504.67 |
| May 19 2017 |
9263 |
522.85 |
| May 19 2017 |
19268 |
508.71 |
| May 19 2017 |
24738 |
611.31 |
| May 19 2017 |
25105 |
504.67 |
| May 12 2017 |
24881 |
611.31 |
| May 12 2017 |
19442 |
508.71 |
| May 12 2017 |
9390 |
522.85 |
| May 12 2017 |
25254 |
504.67 |
| May 05 2017 |
9597 |
522.85 |
| May 05 2017 |
22021 |
544.55 |
| May 05 2017 |
24824 |
611.31 |
| May 05 2017 |
29201 |
540.86 |
| Apr 28 2017 |
21714 |
544.55 |
| Apr 28 2017 |
9618 |
522.85 |
| Apr 28 2017 |
24505 |
611.31 |
| Apr 28 2017 |
28819 |
540.86 |
| Apr 21 2017 |
20898 |
527.5 |
| Apr 21 2017 |
9765 |
522.85 |
| Apr 21 2017 |
24886 |
611.31 |
| Apr 21 2017 |
27298 |
522.72 |
| Apr 14 2017 |
25188 |
611.31 |
| Apr 14 2017 |
9964 |
522.85 |
| Apr 14 2017 |
20813 |
525.98 |
| Apr 14 2017 |
27188 |
521.83 |
| Apr 07 2017 |
18546 |
498.01 |
| Apr 07 2017 |
9994 |
522.85 |
| Apr 07 2017 |
24258 |
587.49 |
| Apr 07 2017 |
24890 |
504.84 |
| Mar 31 2017 |
10390 |
522.85 |
| Mar 31 2017 |
17860 |
486.97 |
| Mar 31 2017 |
24264 |
587.49 |
| Mar 31 2017 |
25078 |
504.84 |
| Mar 24 2017 |
23779 |
587.49 |
| Mar 24 2017 |
10635 |
540.81 |
| Mar 24 2017 |
17679 |
486.97 |
| Mar 24 2017 |
22433 |
486.97 |
| Mar 17 2017 |
11182 |
554.97 |
| Mar 17 2017 |
17691 |
486 |
| Mar 17 2017 |
24139 |
587.49 |
| Mar 17 2017 |
22603 |
486.97 |
| Mar 10 2017 |
17796 |
486 |
| Mar 10 2017 |
11000 |
554.97 |
| Mar 10 2017 |
24118 |
587.49 |
| Mar 10 2017 |
22636 |
486.97 |
| Mar 03 2017 |
17714 |
486 |
| Mar 03 2017 |
11103 |
554.97 |
| Mar 03 2017 |
23857 |
587.49 |
| Mar 03 2017 |
22534 |
486.97 |
| Feb 24 2017 |
11241 |
554.97 |
| Feb 24 2017 |
17601 |
486 |
| Feb 24 2017 |
24086 |
587.49 |
| Feb 24 2017 |
22555 |
486.97 |
| Feb 17 2017 |
11112 |
554.97 |
| Feb 17 2017 |
17372 |
486 |
| Feb 17 2017 |
23993 |
587.49 |
| Feb 17 2017 |
22541 |
486.97 |
| Feb 10 2017 |
17414 |
486 |
| Feb 10 2017 |
11310 |
554.97 |
| Feb 10 2017 |
24312 |
587.49 |
| Feb 10 2017 |
22655 |
486.97 |
| Feb 03 2017 |
24259 |
587.49 |
| Feb 03 2017 |
17433 |
486 |
| Feb 03 2017 |
11258 |
554.97 |
| Feb 03 2017 |
22611 |
486.97 |
| Jan 27 2017 |
11237 |
554.97 |
| Jan 27 2017 |
17463 |
486 |
| Jan 27 2017 |
24243 |
587.49 |
| Jan 27 2017 |
22612 |
486.97 |
| Jan 20 2017 |
11264 |
554.97 |
| Jan 20 2017 |
17443 |
486 |
| Jan 20 2017 |
24198 |
587.49 |
| Jan 20 2017 |
22563 |
486.97 |
| Jan 13 2017 |
24168 |
587.49 |
| Jan 13 2017 |
11264 |
554.97 |
| Jan 13 2017 |
17451 |
486 |
| Jan 13 2017 |
22537 |
486.97 |
| Jan 06 2017 |
24168 |
587.49 |
| Jan 06 2017 |
17455 |
486 |
| Jan 06 2017 |
11264 |
554.97 |
| Jan 06 2017 |
22548 |
486.97 |
| Dec 30 2016 |
17463 |
486 |
| Dec 30 2016 |
11258 |
554.97 |
| Dec 30 2016 |
24169 |
587.49 |
| Dec 30 2016 |
22557 |
486.97 |
| Dec 23 2016 |
24169 |
587.49 |
| Dec 23 2016 |
17463 |
486 |
| Dec 23 2016 |
11258 |
554.97 |
| Dec 23 2016 |
22557 |
486.97 |
| Dec 16 2016 |
24169 |
587.49 |
| Dec 16 2016 |
11258 |
554.97 |
| Dec 16 2016 |
17459 |
486 |
| Dec 16 2016 |
22556 |
486.97 |
| Dec 09 2016 |
11263 |
554.97 |
| Dec 09 2016 |
17463 |
486 |
| Dec 09 2016 |
24160 |
587.49 |
| Dec 09 2016 |
22555 |
486.97 |
| Dec 02 2016 |
17463 |
486 |
| Dec 02 2016 |
11263 |
554.97 |
| Dec 02 2016 |
24160 |
587.49 |
| Dec 02 2016 |
22555 |
486.97 |
| Nov 25 2016 |
24160 |
587.49 |
| Nov 25 2016 |
11252 |
554.97 |
| Nov 25 2016 |
17459 |
486 |
| Nov 25 2016 |
22552 |
486.97 |
| Nov 18 2016 |
11252 |
554.97 |
| Nov 18 2016 |
17459 |
486 |
| Nov 18 2016 |
24160 |
587.49 |
| Nov 18 2016 |
22552 |
486.97 |
| Nov 11 2016 |
17459 |
486 |
| Nov 11 2016 |
11252 |
554.97 |
| Nov 11 2016 |
24113 |
587.49 |
| Nov 11 2016 |
22523 |
486.97 |
| Nov 04 2016 |
11252 |
554.97 |
| Nov 04 2016 |
17459 |
486 |
| Nov 04 2016 |
24113 |
587.49 |
| Nov 04 2016 |
22523 |
486.97 |
| Oct 28 2016 |
24122 |
587.49 |
| Oct 28 2016 |
11244 |
554.97 |
| Oct 28 2016 |
17460 |
486 |
| Oct 28 2016 |
22539 |
486.97 |
| Oct 21 2016 |
11244 |
554.97 |
| Oct 21 2016 |
17468 |
486 |
| Oct 21 2016 |
24151 |
587.49 |
| Oct 21 2016 |
22562 |
486.97 |
| Oct 14 2016 |
17410 |
486 |
| Oct 14 2016 |
11255 |
554.97 |
| Oct 14 2016 |
24171 |
587.49 |
| Oct 14 2016 |
22538 |
486.97 |
| Oct 07 2016 |
24217 |
587.49 |
| Oct 07 2016 |
17429 |
486 |
| Oct 07 2016 |
11253 |
554.97 |
| Oct 07 2016 |
22550 |
486.97 |
| Sep 30 2016 |
11303 |
554.97 |
| Sep 30 2016 |
17482 |
486 |
| Sep 30 2016 |
24237 |
587.49 |
| Sep 30 2016 |
22583 |
486.97 |
| Sep 23 2016 |
11270 |
554.97 |
| Sep 23 2016 |
17497 |
486 |
| Sep 23 2016 |
23904 |
587.49 |
| Sep 23 2016 |
22406 |
486.97 |
| Sep 16 2016 |
11266 |
554.97 |
| Sep 16 2016 |
17594 |
486 |
| Sep 16 2016 |
23794 |
587.49 |
| Sep 16 2016 |
22427 |
486.97 |
| Sep 09 2016 |
11409 |
554.97 |
| Sep 09 2016 |
17678 |
486 |
| Sep 09 2016 |
23924 |
587.49 |
| Sep 09 2016 |
22513 |
486.97 |
| Sep 02 2016 |
11606 |
554.97 |
| Sep 02 2016 |
17843 |
486 |
| Sep 02 2016 |
23972 |
587.49 |
| Sep 02 2016 |
22698 |
486.97 |
| Aug 26 2016 |
17907 |
486 |
| Aug 26 2016 |
11277 |
554.97 |
| Aug 26 2016 |
23781 |
587.49 |
| Aug 26 2016 |
22487 |
486.97 |
| Aug 19 2016 |
23795 |
587.49 |
| Aug 19 2016 |
17943 |
486 |
| Aug 19 2016 |
11490 |
554.97 |
| Aug 19 2016 |
22499 |
486.97 |
| Aug 12 2016 |
11857 |
554.97 |
| Aug 12 2016 |
18180 |
486 |
| Aug 12 2016 |
23865 |
587.49 |
| Aug 12 2016 |
26776 |
504.7 |
| Aug 05 2016 |
18077 |
486 |
| Aug 05 2016 |
11954 |
554.97 |
| Aug 05 2016 |
23928 |
587.49 |
| Aug 05 2016 |
26908 |
504.7 |
| Jul 29 2016 |
23811 |
587.49 |
| Jul 29 2016 |
12072 |
554.97 |
| Jul 29 2016 |
18135 |
486 |
| Jul 29 2016 |
27114 |
504.7 |
| Jul 22 2016 |
22395 |
553.94 |
| Jul 22 2016 |
12754 |
583.28 |
| Jul 22 2016 |
18352 |
486 |
| Jul 22 2016 |
24845 |
486 |
| Jun 22 2016 |
21832 |
539.86 |
| Jun 22 2016 |
18658 |
486 |
| Jun 22 2016 |
12548 |
583.28 |
| Jun 22 2016 |
25931 |
486 |
| Jun 15 2016 |
22155 |
539.86 |
| Jun 15 2016 |
18695 |
486 |
| Jun 15 2016 |
13036 |
583.28 |
| Jun 15 2016 |
26184 |
486 |
| Jun 08 2016 |
18837 |
486 |
| Jun 08 2016 |
13217 |
583.28 |
| Jun 08 2016 |
22279 |
539.86 |
| Jun 08 2016 |
26290 |
486 |
| Jun 01 2016 |
13416 |
583.28 |
| Jun 01 2016 |
18914 |
486 |
| Jun 01 2016 |
22374 |
539.86 |
| Jun 01 2016 |
26588 |
486 |
| May 25 2016 |
17304 |
469.96 |
| May 25 2016 |
11663 |
520.71 |
| May 25 2016 |
19803 |
508.72 |
| May 25 2016 |
24174 |
469.96 |
| May 18 2016 |
11776 |
520.71 |
| May 18 2016 |
17481 |
469.96 |
| May 18 2016 |
19905 |
508.72 |
| May 18 2016 |
24399 |
469.96 |
| May 11 2016 |
19969 |
508.72 |
| May 11 2016 |
17398 |
469.96 |
| May 11 2016 |
11676 |
520.71 |
| May 11 2016 |
24453 |
469.96 |
| May 04 2016 |
11665 |
520.71 |
| May 04 2016 |
21494 |
518 |
| May 04 2016 |
19851 |
508.72 |
| May 04 2016 |
26008 |
481.57 |
| Apr 27 2016 |
21737 |
516.07 |
| Apr 27 2016 |
11571 |
511.64 |
| Apr 27 2016 |
21505 |
525.63 |
| Apr 27 2016 |
25740 |
477.2 |
| Apr 20 2016 |
20810 |
518.52 |
| Apr 20 2016 |
11614 |
511.64 |
| Apr 20 2016 |
22252 |
522.1 |
| Apr 20 2016 |
25768 |
477.51 |
| Apr 13 2016 |
22065 |
522.1 |
| Apr 13 2016 |
11644 |
511.64 |
| Apr 13 2016 |
21265 |
518.52 |
| Apr 13 2016 |
25713 |
477.51 |
| Apr 06 2016 |
24287 |
550.33 |
| Apr 06 2016 |
23593 |
540.73 |
| Apr 06 2016 |
11833 |
511.64 |
| Apr 06 2016 |
25992 |
477.51 |
| Mar 30 2016 |
24089 |
550.33 |
| Mar 30 2016 |
22260 |
524.53 |
| Mar 30 2016 |
9989 |
475.82 |
| Mar 30 2016 |
25838 |
477.51 |
| Mar 23 2016 |
10341 |
475.82 |
| Mar 23 2016 |
22191 |
524.53 |
| Mar 23 2016 |
24415 |
550.33 |
| Mar 23 2016 |
25943 |
477.51 |
| Mar 16 2016 |
10297 |
475.82 |
| Mar 16 2016 |
22170 |
524.53 |
| Mar 16 2016 |
24644 |
550.33 |
| Mar 16 2016 |
25955 |
477.51 |
| Mar 09 2016 |
10372 |
475.82 |
| Mar 09 2016 |
22059 |
524.53 |
| Mar 09 2016 |
24752 |
550.33 |
| Mar 09 2016 |
26023 |
477.51 |
| Mar 02 2016 |
24314 |
550.33 |
| Mar 02 2016 |
10399 |
475.82 |
| Mar 02 2016 |
22005 |
524.53 |
| Mar 02 2016 |
25771 |
477.51 |
| Feb 24 2016 |
10346 |
475.82 |
| Feb 24 2016 |
21923 |
524.53 |
| Feb 24 2016 |
24223 |
550.33 |
| Feb 24 2016 |
25629 |
477.51 |
| Feb 17 2016 |
22030 |
524.53 |
| Feb 17 2016 |
10465 |
475.82 |
| Feb 17 2016 |
24523 |
550.33 |
| Feb 17 2016 |
25886 |
477.51 |
| Feb 10 2016 |
24335 |
550.33 |
| Feb 10 2016 |
10544 |
475.82 |
| Feb 10 2016 |
21967 |
524.53 |
| Feb 10 2016 |
25817 |
477.51 |
| Feb 03 2016 |
21943 |
524.53 |
| Feb 03 2016 |
10556 |
475.82 |
| Feb 03 2016 |
24286 |
550.33 |
| Feb 03 2016 |
25790 |
477.51 |
| Jan 27 2016 |
21847 |
524.53 |
| Jan 27 2016 |
10556 |
475.82 |
| Jan 27 2016 |
24324 |
550.33 |
| Jan 27 2016 |
25782 |
477.51 |
| Jan 20 2016 |
21892 |
524.53 |
| Jan 20 2016 |
10574 |
475.82 |
| Jan 20 2016 |
24327 |
550.33 |
| Jan 20 2016 |
25791 |
477.51 |
| Jan 13 2016 |
24359 |
550.33 |
| Jan 13 2016 |
21944 |
524.53 |
| Jan 13 2016 |
10574 |
475.82 |
| Jan 13 2016 |
25824 |
477.51 |
| Jan 06 2016 |
10574 |
475.82 |
| Jan 06 2016 |
21965 |
524.53 |
| Jan 06 2016 |
24359 |
550.33 |
| Jan 06 2016 |
25831 |
477.51 |
| Dec 30 2015 |
21950 |
524.53 |
| Dec 30 2015 |
10581 |
475.82 |
| Dec 30 2015 |
24359 |
550.33 |
| Dec 30 2015 |
25820 |
477.51 |
| Dec 23 2015 |
21949 |
524.53 |
| Dec 23 2015 |
10581 |
475.82 |
| Dec 23 2015 |
24353 |
550.33 |
| Dec 23 2015 |
25819 |
477.51 |
| Dec 16 2015 |
10581 |
475.82 |
| Dec 16 2015 |
21949 |
524.53 |
| Dec 16 2015 |
24354 |
550.33 |
| Dec 16 2015 |
25819 |
477.51 |
| Dec 09 2015 |
10581 |
475.82 |
| Dec 09 2015 |
21959 |
524.53 |
| Dec 09 2015 |
24355 |
550.33 |
| Dec 09 2015 |
25825 |
477.51 |
| Dec 02 2015 |
21961 |
524.53 |
| Dec 02 2015 |
10582 |
475.82 |
| Dec 02 2015 |
24356 |
550.33 |
| Dec 02 2015 |
25826 |
477.51 |
| Nov 25 2015 |
24356 |
550.33 |
| Nov 25 2015 |
21962 |
524.53 |
| Nov 25 2015 |
10582 |
475.82 |
| Nov 25 2015 |
25827 |
477.51 |
| Nov 18 2015 |
10582 |
475.82 |
| Nov 18 2015 |
21962 |
524.53 |
| Nov 18 2015 |
24355 |
550.33 |
| Nov 18 2015 |
25826 |
477.51 |
| Nov 11 2015 |
10582 |
475.82 |
| Nov 11 2015 |
21962 |
524.53 |
| Nov 11 2015 |
24318 |
550.33 |
| Nov 11 2015 |
25812 |
477.51 |
| Nov 04 2015 |
24318 |
550.33 |
| Nov 04 2015 |
10582 |
475.82 |
| Nov 04 2015 |
21962 |
524.53 |
| Nov 04 2015 |
25812 |
477.51 |
| Oct 28 2015 |
21922 |
524.53 |
| Oct 28 2015 |
10562 |
475.82 |
| Oct 28 2015 |
24321 |
550.33 |
| Oct 28 2015 |
25771 |
477.51 |
| Oct 21 2015 |
24229 |
550.33 |
| Oct 21 2015 |
10530 |
475.82 |
| Oct 21 2015 |
21949 |
524.53 |
| Oct 21 2015 |
25751 |
477.51 |
| Oct 14 2015 |
24213 |
550.33 |
| Oct 14 2015 |
21909 |
524.53 |
| Oct 14 2015 |
10530 |
475.82 |
| Oct 14 2015 |
25743 |
477.51 |
| Oct 07 2015 |
21834 |
524.53 |
| Oct 07 2015 |
10537 |
475.82 |
| Oct 07 2015 |
24254 |
550.33 |
| Oct 07 2015 |
25741 |
477.51 |
| Sep 30 2015 |
21833 |
524.53 |
| Sep 30 2015 |
10557 |
475.82 |
| Sep 30 2015 |
24274 |
550.33 |
| Sep 30 2015 |
25759 |
477.51 |
| Sep 23 2015 |
10466 |
475.82 |
| Sep 23 2015 |
21804 |
524.53 |
| Sep 23 2015 |
24397 |
550.33 |
| Sep 23 2015 |
25815 |
477.51 |
| Sep 16 2015 |
24148 |
550.33 |
| Sep 16 2015 |
21773 |
524.53 |
| Sep 16 2015 |
10421 |
475.82 |
| Sep 16 2015 |
25703 |
477.51 |
| Sep 09 2015 |
10338 |
475.82 |
| Sep 09 2015 |
21719 |
524.53 |
| Sep 09 2015 |
24094 |
550.33 |
| Sep 09 2015 |
25646 |
477.51 |
| Sep 02 2015 |
10212 |
475.82 |
| Sep 02 2015 |
21483 |
524.53 |
| Sep 02 2015 |
24215 |
550.33 |
| Sep 02 2015 |
25576 |
477.51 |
| Aug 26 2015 |
24415 |
550.33 |
| Aug 26 2015 |
21729 |
524.53 |
| Aug 26 2015 |
10432 |
475.82 |
| Aug 26 2015 |
25777 |
477.51 |
| Aug 19 2015 |
21812 |
524.53 |
| Aug 19 2015 |
10339 |
475.82 |
| Aug 19 2015 |
24651 |
550.33 |
| Aug 19 2015 |
26041 |
477.51 |
| Aug 12 2015 |
21964 |
524.53 |
| Aug 12 2015 |
10435 |
475.82 |
| Aug 12 2015 |
24628 |
550.33 |
| Aug 12 2015 |
26177 |
477.51 |
| Aug 05 2015 |
21890 |
524.53 |
| Aug 05 2015 |
10394 |
475.82 |
| Aug 05 2015 |
24705 |
550.33 |
| Aug 05 2015 |
26137 |
477.51 |
| Jul 29 2015 |
24668 |
550.33 |
| Jul 29 2015 |
22092 |
524.53 |
| Jul 29 2015 |
10291 |
475.82 |
| Jul 29 2015 |
26357 |
477.51 |
| Jul 22 2015 |
22009 |
524.53 |
| Jul 22 2015 |
10374 |
475.82 |
| Jul 22 2015 |
24616 |
550.33 |
| Jul 22 2015 |
26432 |
477.51 |
| Jul 15 2015 |
22613 |
531.65 |
| Jul 15 2015 |
10565 |
475.82 |
| Jul 15 2015 |
24942 |
550.33 |
| Jul 15 2015 |
26619 |
477.51 |
| Jul 08 2015 |
10624 |
475.82 |
| Jul 08 2015 |
22669 |
531.65 |
| Jul 08 2015 |
25025 |
550.33 |
| Jul 08 2015 |
26768 |
477.51 |
| Jul 01 2015 |
22822 |
531.65 |
| Jul 01 2015 |
10746 |
475.82 |
| Jul 01 2015 |
25183 |
550.33 |
| Jul 01 2015 |
26876 |
477.51 |
| Jun 24 2015 |
10714 |
475.82 |
| Jun 24 2015 |
22873 |
531.65 |
| Jun 24 2015 |
25226 |
550.33 |
| Jun 24 2015 |
26984 |
477.51 |
| Jun 17 2015 |
10602 |
475.82 |
| Jun 17 2015 |
22963 |
531.65 |
| Jun 17 2015 |
25042 |
550.33 |
| Jun 17 2015 |
26982 |
477.51 |
| Jun 10 2015 |
25333 |
550.33 |
| Jun 10 2015 |
10696 |
475.82 |
| Jun 10 2015 |
22963 |
531.65 |
| Jun 10 2015 |
27036 |
477.51 |
| Jun 03 2015 |
22978 |
531.65 |
| Jun 03 2015 |
10587 |
475.82 |
| Jun 03 2015 |
25491 |
550.33 |
| Jun 03 2015 |
27219 |
477.51 |
| May 27 2015 |
11131 |
493.49 |
| May 27 2015 |
24560 |
558.88 |
| May 27 2015 |
27068 |
586.69 |
| May 27 2015 |
33469 |
529.71 |
| May 20 2015 |
27190 |
586.69 |
| May 20 2015 |
11115 |
493.49 |
| May 20 2015 |
24684 |
558.88 |
| May 20 2015 |
33541 |
529.71 |
| May 13 2015 |
24566 |
558.88 |
| May 13 2015 |
11116 |
493.49 |
| May 13 2015 |
27559 |
586.69 |
| May 13 2015 |
33653 |
529.71 |
| May 06 2015 |
10514 |
493.49 |
| May 06 2015 |
27328 |
586.69 |
| May 06 2015 |
24085 |
558.88 |
| May 06 2015 |
33240 |
529.71 |
| Apr 29 2015 |
25296 |
584.15 |
| Apr 29 2015 |
28452 |
613.94 |
| Apr 29 2015 |
38635 |
594.08 |
| Apr 22 2015 |
28587 |
613.94 |
| Apr 22 2015 |
25474 |
584.15 |
| Apr 22 2015 |
38898 |
594.08 |
| Apr 15 2015 |
25268 |
584.15 |
| Apr 15 2015 |
27857 |
613.94 |
| Apr 15 2015 |
38222 |
594.08 |
| Apr 08 2015 |
24199 |
553.03 |
| Apr 08 2015 |
35750 |
553.03 |
| Apr 01 2015 |
24475 |
553.03 |
| Apr 01 2015 |
36462 |
553.03 |
| Mar 25 2015 |
24210 |
553.03 |
| Mar 25 2015 |
35458 |
553.03 |
| Mar 18 2015 |
23441 |
553.03 |
| Mar 18 2015 |
34031 |
553.03 |
| Mar 11 2015 |
23672 |
553.03 |
| Mar 11 2015 |
34913 |
553.03 |
| Mar 04 2015 |
24022 |
553.03 |
| Mar 04 2015 |
35340 |
553.03 |
| Feb 25 2015 |
26154 |
580.02 |
| Feb 25 2015 |
23843 |
553.03 |
| Feb 25 2015 |
36353 |
566.53 |
| Feb 18 2015 |
26413 |
580.02 |
| Feb 18 2015 |
23970 |
553.03 |
| Feb 18 2015 |
36479 |
566.53 |
| Feb 11 2015 |
26405 |
580.02 |
| Feb 11 2015 |
24098 |
553.03 |
| Feb 11 2015 |
36504 |
566.53 |
| Feb 04 2015 |
24080 |
553.03 |
| Feb 04 2015 |
26483 |
580.02 |
| Feb 04 2015 |
36524 |
566.53 |
| Jan 28 2015 |
24104 |
553.03 |
| Jan 28 2015 |
26450 |
580.02 |
| Jan 28 2015 |
36495 |
566.53 |
| Jan 21 2015 |
24087 |
553.03 |
| Jan 21 2015 |
26497 |
580.02 |
| Jan 21 2015 |
36543 |
566.53 |
| Jan 14 2015 |
26514 |
580.02 |
| Jan 14 2015 |
24074 |
553.03 |
| Jan 14 2015 |
36535 |
566.53 |
| Jan 07 2015 |
26513 |
580.02 |
| Jan 07 2015 |
24058 |
553.03 |
| Jan 07 2015 |
36512 |
566.53 |
| Dec 31 2014 |
24060 |
553.03 |
| Dec 31 2014 |
26513 |
580.02 |
| Dec 31 2014 |
36542 |
566.53 |
| Dec 24 2014 |
26513 |
580.02 |
| Dec 24 2014 |
24060 |
553.03 |
| Dec 24 2014 |
36542 |
566.53 |
| Dec 17 2014 |
24039 |
553.03 |
| Dec 17 2014 |
26513 |
580.02 |
| Dec 17 2014 |
36530 |
566.53 |
| Dec 10 2014 |
24040 |
553.03 |
| Dec 10 2014 |
26513 |
580.02 |
| Dec 10 2014 |
36531 |
566.53 |
| Dec 03 2014 |
24040 |
553.03 |
| Dec 03 2014 |
26513 |
580.02 |
| Dec 03 2014 |
36531 |
566.53 |
| Nov 26 2014 |
26513 |
580.02 |
| Nov 26 2014 |
24040 |
553.03 |
| Nov 26 2014 |
36531 |
566.53 |
| Nov 19 2014 |
24040 |
553.03 |
| Nov 19 2014 |
26513 |
580.02 |
| Nov 19 2014 |
36530 |
566.53 |
| Nov 12 2014 |
24041 |
553.03 |
| Nov 12 2014 |
26513 |
580.02 |
| Nov 12 2014 |
36533 |
566.53 |
| Nov 05 2014 |
26513 |
580.02 |
| Nov 05 2014 |
24041 |
553.03 |
| Nov 05 2014 |
36535 |
566.53 |
| Oct 29 2014 |
26504 |
580.02 |
| Oct 29 2014 |
24041 |
553.03 |
| Oct 29 2014 |
36530 |
566.53 |
| Oct 22 2014 |
23933 |
553.03 |
| Oct 22 2014 |
26433 |
580.02 |
| Oct 22 2014 |
36522 |
566.53 |
| Oct 15 2014 |
26273 |
580.02 |
| Oct 15 2014 |
23912 |
553.03 |
| Oct 15 2014 |
36387 |
566.53 |
| Oct 08 2014 |
26296 |
580.02 |
| Oct 08 2014 |
23871 |
553.03 |
| Oct 08 2014 |
36368 |
566.53 |
| Oct 01 2014 |
23912 |
553.03 |
| Oct 01 2014 |
26305 |
580.02 |
| Oct 01 2014 |
36442 |
566.53 |
| Sep 24 2014 |
23770 |
553.03 |
| Sep 24 2014 |
26397 |
580.02 |
| Sep 24 2014 |
36425 |
566.53 |
| Sep 17 2014 |
26140 |
580.02 |
| Sep 17 2014 |
23820 |
553.03 |
| Sep 17 2014 |
36289 |
566.53 |
| Sep 10 2014 |
23608 |
553.03 |
| Sep 10 2014 |
26128 |
580.02 |
| Sep 10 2014 |
36358 |
566.53 |
| Sep 03 2014 |
23507 |
553.03 |
| Sep 03 2014 |
26194 |
580.02 |
| Sep 03 2014 |
36373 |
566.53 |
| Aug 27 2014 |
23672 |
553.03 |
| Aug 27 2014 |
26063 |
580.02 |
| Aug 27 2014 |
36480 |
566.53 |
| Aug 20 2014 |
26011 |
580.02 |
| Aug 20 2014 |
23576 |
553.03 |
| Aug 20 2014 |
36534 |
566.53 |
| Aug 13 2014 |
23735 |
553.03 |
| Aug 13 2014 |
25930 |
580.02 |
| Aug 13 2014 |
36670 |
566.53 |
| Aug 06 2014 |
23835 |
553.03 |
| Aug 06 2014 |
26185 |
580.02 |
| Aug 06 2014 |
36850 |
566.53 |
| Jul 30 2014 |
26271 |
580.02 |
| Jul 30 2014 |
23853 |
553.03 |
| Jul 30 2014 |
37109 |
566.53 |
| Jul 23 2014 |
26056 |
580.02 |
| Jul 23 2014 |
37666 |
580.02 |
| Jul 16 2014 |
26299 |
580.02 |
| Jul 16 2014 |
37643 |
580.02 |
| Jul 09 2014 |
26422 |
580.02 |
| Jul 09 2014 |
37719 |
580.02 |
| Jul 02 2014 |
26518 |
580.02 |
| Jul 02 2014 |
38012 |
580.02 |
| Jun 25 2014 |
26645 |
580.02 |
| Jun 25 2014 |
38259 |
580.02 |
| Jun 18 2014 |
26723 |
580.02 |
| Jun 18 2014 |
38278 |
580.02 |
| Jun 11 2014 |
26478 |
580.02 |
| Jun 11 2014 |
38421 |
580.02 |
| Jun 04 2014 |
26765 |
580.02 |
| Jun 04 2014 |
38780 |
580.02 |
| May 28 2014 |
26458 |
580.02 |
| May 28 2014 |
38532 |
580.02 |
| May 21 2014 |
26543 |
580.02 |
| May 21 2014 |
38744 |
580.02 |
| May 14 2014 |
26717 |
580.02 |
| May 14 2014 |
38948 |
580.02 |
| May 07 2014 |
26043 |
580.02 |
| May 07 2014 |
38399 |
580.02 |
| Apr 30 2014 |
26773 |
580.02 |
| Apr 30 2014 |
39280 |
580.02 |
| Apr 23 2014 |
27356 |
580.02 |
| Apr 23 2014 |
39865 |
580.02 |
| Apr 16 2014 |
27269 |
580.02 |
| Apr 16 2014 |
39493 |
580.02 |
| Apr 09 2014 |
28267 |
580.02 |
| Apr 09 2014 |
40200 |
580.02 |
| Apr 02 2014 |
28249 |
580.02 |
| Apr 02 2014 |
39483 |
580.02 |
| Mar 26 2014 |
27666 |
580.02 |
| Mar 26 2014 |
39354 |
580.02 |
| Mar 19 2014 |
27588 |
580.02 |
| Mar 19 2014 |
39376 |
580.02 |
| Mar 12 2014 |
27517 |
580.02 |
| Mar 12 2014 |
39355 |
580.02 |
