| Apr 27 2016 |
15907 |
453.81 |
| Apr 27 2016 |
8965 |
454.25 |
| Apr 27 2016 |
12797 |
437.75 |
| Apr 27 2016 |
20681 |
443.94 |
| Apr 20 2016 |
12740 |
437.75 |
| Apr 20 2016 |
9020 |
454.25 |
| Apr 20 2016 |
15937 |
453.81 |
| Apr 20 2016 |
20703 |
443.94 |
| Apr 13 2016 |
15817 |
453.81 |
| Apr 13 2016 |
9076 |
454.25 |
| Apr 13 2016 |
13045 |
437.75 |
| Apr 13 2016 |
20716 |
443.94 |
| Apr 06 2016 |
13356 |
437.75 |
| Apr 06 2016 |
15870 |
453.81 |
| Apr 06 2016 |
9219 |
454.25 |
| Apr 06 2016 |
20955 |
443.94 |
| Mar 30 2016 |
13201 |
437.75 |
| Mar 30 2016 |
15782 |
453.81 |
| Mar 30 2016 |
8957 |
454.25 |
| Mar 30 2016 |
20800 |
443.94 |
| Mar 23 2016 |
9271 |
454.25 |
| Mar 23 2016 |
15766 |
453.81 |
| Mar 23 2016 |
13475 |
437.75 |
| Mar 23 2016 |
20928 |
443.94 |
| Mar 16 2016 |
9238 |
454.25 |
| Mar 16 2016 |
15701 |
453.81 |
| Mar 16 2016 |
13575 |
437.75 |
| Mar 16 2016 |
20885 |
443.94 |
| Mar 09 2016 |
9292 |
454.25 |
| Mar 09 2016 |
15634 |
453.81 |
| Mar 09 2016 |
13660 |
437.75 |
| Mar 09 2016 |
20922 |
443.94 |
| Mar 02 2016 |
13496 |
437.75 |
| Mar 02 2016 |
9333 |
454.25 |
| Mar 02 2016 |
15588 |
453.81 |
| Mar 02 2016 |
20781 |
443.94 |
| Feb 24 2016 |
9293 |
454.25 |
| Feb 24 2016 |
15512 |
453.81 |
| Feb 24 2016 |
13498 |
437.75 |
| Feb 24 2016 |
20724 |
443.94 |
| Feb 17 2016 |
15567 |
453.81 |
| Feb 17 2016 |
9395 |
454.25 |
| Feb 17 2016 |
13668 |
437.75 |
| Feb 17 2016 |
20927 |
443.94 |
| Feb 10 2016 |
13600 |
437.75 |
| Feb 10 2016 |
9468 |
454.25 |
| Feb 10 2016 |
15576 |
453.81 |
| Feb 10 2016 |
20890 |
443.94 |
| Feb 03 2016 |
15558 |
453.81 |
| Feb 03 2016 |
9485 |
454.25 |
| Feb 03 2016 |
13587 |
437.75 |
| Feb 03 2016 |
20888 |
443.94 |
| Jan 27 2016 |
15525 |
453.81 |
| Jan 27 2016 |
9485 |
454.25 |
| Jan 27 2016 |
13617 |
437.75 |
| Jan 27 2016 |
20893 |
443.94 |
| Jan 20 2016 |
15563 |
453.81 |
| Jan 20 2016 |
9498 |
454.25 |
| Jan 20 2016 |
13616 |
437.75 |
| Jan 20 2016 |
20906 |
443.94 |
| Jan 13 2016 |
13630 |
437.75 |
| Jan 13 2016 |
15589 |
453.81 |
| Jan 13 2016 |
9498 |
454.25 |
| Jan 13 2016 |
20934 |
443.94 |
| Jan 06 2016 |
9498 |
454.25 |
| Jan 06 2016 |
15605 |
453.81 |
| Jan 06 2016 |
13630 |
437.75 |
| Jan 06 2016 |
20942 |
443.94 |
| Dec 30 2015 |
15599 |
453.81 |
| Dec 30 2015 |
9509 |
454.25 |
| Dec 30 2015 |
13630 |
437.75 |
| Dec 30 2015 |
20938 |
443.94 |
| Dec 23 2015 |
15598 |
453.81 |
| Dec 23 2015 |
9509 |
454.25 |
| Dec 23 2015 |
13628 |
437.75 |
| Dec 23 2015 |
20939 |
443.94 |
| Dec 16 2015 |
9509 |
454.25 |
| Dec 16 2015 |
15598 |
453.81 |
| Dec 16 2015 |
13628 |
437.75 |
| Dec 16 2015 |
20939 |
443.94 |
| Dec 09 2015 |
9509 |
454.25 |
| Dec 09 2015 |
15603 |
453.81 |
| Dec 09 2015 |
13627 |
437.75 |
| Dec 09 2015 |
20944 |
443.94 |
| Dec 02 2015 |
15604 |
453.81 |
| Dec 02 2015 |
9509 |
454.25 |
| Dec 02 2015 |
13628 |
437.75 |
| Dec 02 2015 |
20945 |
443.94 |
| Nov 25 2015 |
13628 |
437.75 |
| Nov 25 2015 |
15604 |
453.81 |
| Nov 25 2015 |
9509 |
454.25 |
| Nov 25 2015 |
20946 |
443.94 |
| Nov 18 2015 |
9509 |
454.25 |
| Nov 18 2015 |
15604 |
453.81 |
| Nov 18 2015 |
13627 |
437.75 |
| Nov 18 2015 |
20945 |
443.94 |
| Nov 11 2015 |
9509 |
454.25 |
| Nov 11 2015 |
15604 |
453.81 |
| Nov 11 2015 |
13610 |
437.75 |
| Nov 11 2015 |
20925 |
443.94 |
| Nov 04 2015 |
13610 |
437.75 |
| Nov 04 2015 |
9509 |
454.25 |
| Nov 04 2015 |
15604 |
453.81 |
| Nov 04 2015 |
20925 |
443.94 |
| Oct 28 2015 |
15579 |
453.81 |
| Oct 28 2015 |
9495 |
454.25 |
| Oct 28 2015 |
13612 |
437.75 |
| Oct 28 2015 |
20892 |
443.94 |
| Oct 21 2015 |
13566 |
437.75 |
| Oct 21 2015 |
9463 |
454.25 |
| Oct 21 2015 |
15593 |
453.81 |
| Oct 21 2015 |
20871 |
443.94 |
| Oct 14 2015 |
13562 |
437.75 |
| Oct 14 2015 |
15608 |
453.81 |
| Oct 14 2015 |
9464 |
454.25 |
| Oct 14 2015 |
20874 |
443.94 |
| Oct 07 2015 |
15571 |
453.81 |
| Oct 07 2015 |
9468 |
454.25 |
| Oct 07 2015 |
13593 |
437.75 |
| Oct 07 2015 |
20880 |
443.94 |
| Sep 30 2015 |
15566 |
453.81 |
| Sep 30 2015 |
9490 |
454.25 |
| Sep 30 2015 |
13604 |
437.75 |
| Sep 30 2015 |
20895 |
443.94 |
| Sep 23 2015 |
9425 |
454.25 |
| Sep 23 2015 |
15559 |
453.81 |
| Sep 23 2015 |
13677 |
437.75 |
| Sep 23 2015 |
20946 |
443.94 |
| Sep 16 2015 |
13551 |
437.75 |
| Sep 16 2015 |
15525 |
453.81 |
| Sep 16 2015 |
9387 |
454.25 |
| Sep 16 2015 |
20843 |
443.94 |
| Sep 09 2015 |
9322 |
454.25 |
| Sep 09 2015 |
15490 |
453.81 |
| Sep 09 2015 |
13505 |
437.75 |
| Sep 09 2015 |
20809 |
443.94 |
| Sep 02 2015 |
9200 |
454.25 |
| Sep 02 2015 |
15350 |
453.81 |
| Sep 02 2015 |
13577 |
437.75 |
| Sep 02 2015 |
20785 |
443.94 |
| Aug 26 2015 |
13722 |
437.75 |
| Aug 26 2015 |
15560 |
453.81 |
| Aug 26 2015 |
9405 |
454.25 |
| Aug 26 2015 |
20952 |
443.94 |
| Aug 19 2015 |
15599 |
453.81 |
| Aug 19 2015 |
9328 |
454.25 |
| Aug 19 2015 |
13932 |
437.75 |
| Aug 19 2015 |
21147 |
443.94 |
| Aug 12 2015 |
15712 |
453.81 |
| Aug 12 2015 |
9390 |
454.25 |
| Aug 12 2015 |
13910 |
437.75 |
| Aug 12 2015 |
21233 |
443.94 |
| Aug 05 2015 |
15656 |
453.81 |
| Aug 05 2015 |
9363 |
454.25 |
| Aug 05 2015 |
13967 |
437.75 |
| Aug 05 2015 |
21217 |
443.94 |
| Jul 29 2015 |
13974 |
437.75 |
| Jul 29 2015 |
15821 |
453.81 |
| Jul 29 2015 |
9278 |
454.25 |
| Jul 29 2015 |
21420 |
443.94 |
| Jul 22 2015 |
15780 |
453.81 |
| Jul 22 2015 |
9352 |
454.25 |
| Jul 22 2015 |
14024 |
437.75 |
| Jul 22 2015 |
21493 |
443.94 |
| Jul 15 2015 |
15882 |
453.81 |
| Jul 15 2015 |
9530 |
454.25 |
| Jul 15 2015 |
14293 |
437.75 |
| Jul 15 2015 |
21667 |
443.94 |
| Jul 08 2015 |
9597 |
454.25 |
| Jul 08 2015 |
15939 |
453.81 |
| Jul 08 2015 |
14403 |
437.75 |
| Jul 08 2015 |
21815 |
443.94 |
| Jul 01 2015 |
16027 |
453.81 |
| Jul 01 2015 |
9698 |
454.25 |
| Jul 01 2015 |
14485 |
437.75 |
| Jul 01 2015 |
21928 |
443.94 |
| Jun 24 2015 |
9682 |
454.25 |
| Jun 24 2015 |
16069 |
453.81 |
| Jun 24 2015 |
14525 |
437.75 |
| Jun 24 2015 |
22013 |
443.94 |
| Jun 17 2015 |
9583 |
454.25 |
| Jun 17 2015 |
16094 |
453.81 |
| Jun 17 2015 |
14460 |
437.75 |
| Jun 17 2015 |
22038 |
443.94 |
| Jun 10 2015 |
14591 |
437.75 |
| Jun 10 2015 |
9646 |
454.25 |
| Jun 10 2015 |
16135 |
453.81 |
| Jun 10 2015 |
22047 |
443.94 |
| Jun 03 2015 |
16096 |
453.81 |
| Jun 03 2015 |
9559 |
454.25 |
| Jun 03 2015 |
14735 |
437.75 |
| Jun 03 2015 |
22212 |
443.94 |
| May 27 2015 |
9391 |
454.25 |
| May 27 2015 |
16058 |
453.81 |
| May 27 2015 |
14590 |
437.75 |
| May 27 2015 |
22024 |
443.94 |
| May 20 2015 |
14658 |
437.75 |
| May 20 2015 |
9381 |
454.25 |
| May 20 2015 |
16098 |
453.81 |
| May 20 2015 |
22052 |
443.94 |
| May 13 2015 |
16032 |
453.81 |
| May 13 2015 |
9386 |
454.25 |
| May 13 2015 |
14814 |
437.75 |
| May 13 2015 |
22099 |
443.94 |
| May 06 2015 |
8858 |
454.25 |
| May 06 2015 |
14686 |
437.75 |
| May 06 2015 |
15693 |
453.81 |
| May 06 2015 |
21739 |
443.94 |
| Apr 29 2015 |
17273 |
468.8 |
| Apr 29 2015 |
8799 |
446.17 |
| Apr 29 2015 |
10317 |
398.43 |
| Apr 29 2015 |
21539 |
441.05 |
| Apr 22 2015 |
10364 |
398.43 |
| Apr 22 2015 |
17354 |
468.8 |
| Apr 22 2015 |
8969 |
446.17 |
| Apr 22 2015 |
21621 |
441.05 |
| Apr 15 2015 |
8865 |
446.17 |
| Apr 15 2015 |
17209 |
468.8 |
| Apr 15 2015 |
10243 |
398.43 |
| Apr 15 2015 |
21415 |
441.05 |
| Apr 08 2015 |
10256 |
398.43 |
| Apr 08 2015 |
17458 |
468.8 |
| Apr 08 2015 |
8884 |
446.17 |
| Apr 08 2015 |
21520 |
441.05 |
| Apr 01 2015 |
8842 |
446.17 |
| Apr 01 2015 |
17615 |
468.8 |
| Apr 01 2015 |
10348 |
398.43 |
| Apr 01 2015 |
21901 |
441.05 |
| Mar 25 2015 |
17422 |
468.8 |
| Mar 25 2015 |
9974 |
398.43 |
| Mar 25 2015 |
8748 |
446.17 |
| Mar 25 2015 |
21256 |
441.05 |
| Mar 18 2015 |
17028 |
468.8 |
| Mar 18 2015 |
8332 |
446.17 |
| Mar 18 2015 |
9714 |
398.43 |
| Mar 18 2015 |
20681 |
441.05 |
| Mar 11 2015 |
9944 |
398.43 |
| Mar 11 2015 |
17191 |
468.8 |
| Mar 11 2015 |
8674 |
446.17 |
| Mar 11 2015 |
21261 |
441.05 |
| Mar 04 2015 |
8817 |
446.17 |
| Mar 04 2015 |
17443 |
468.8 |
| Mar 04 2015 |
10084 |
398.43 |
| Mar 04 2015 |
21495 |
441.05 |
| Feb 25 2015 |
10115 |
398.43 |
| Feb 25 2015 |
8721 |
446.17 |
| Feb 25 2015 |
17317 |
468.8 |
| Feb 25 2015 |
21487 |
441.05 |
| Feb 18 2015 |
10210 |
398.43 |
| Feb 18 2015 |
8789 |
446.17 |
| Feb 18 2015 |
17416 |
468.8 |
| Feb 18 2015 |
21578 |
441.05 |
| Feb 11 2015 |
10243 |
398.43 |
| Feb 11 2015 |
17484 |
468.8 |
| Feb 11 2015 |
8848 |
446.17 |
| Feb 11 2015 |
21573 |
441.05 |
| Feb 04 2015 |
17471 |
468.8 |
| Feb 04 2015 |
8862 |
446.17 |
| Feb 04 2015 |
10275 |
398.43 |
| Feb 04 2015 |
21594 |
441.05 |
| Jan 28 2015 |
8862 |
446.17 |
| Jan 28 2015 |
17516 |
468.8 |
| Jan 28 2015 |
10262 |
398.43 |
| Jan 28 2015 |
21604 |
441.05 |
| Jan 21 2015 |
8872 |
446.17 |
| Jan 21 2015 |
17494 |
468.8 |
| Jan 21 2015 |
10283 |
398.43 |
| Jan 21 2015 |
21609 |
441.05 |
| Jan 14 2015 |
10294 |
398.43 |
| Jan 14 2015 |
8872 |
446.17 |
| Jan 14 2015 |
17480 |
468.8 |
| Jan 14 2015 |
21620 |
441.05 |
| Jan 07 2015 |
10294 |
398.43 |
| Jan 07 2015 |
17454 |
468.8 |
| Jan 07 2015 |
8872 |
446.17 |
| Jan 07 2015 |
21592 |
441.05 |
| Dec 31 2014 |
17456 |
468.8 |
| Dec 31 2014 |
10294 |
398.43 |
| Dec 31 2014 |
8901 |
446.17 |
| Dec 31 2014 |
21602 |
441.05 |
| Dec 24 2014 |
10294 |
398.43 |
| Dec 24 2014 |
17456 |
468.8 |
| Dec 24 2014 |
8901 |
446.17 |
| Dec 24 2014 |
21602 |
441.05 |
| Dec 17 2014 |
8901 |
446.17 |
| Dec 17 2014 |
17438 |
468.8 |
| Dec 17 2014 |
10294 |
398.43 |
| Dec 17 2014 |
21591 |
441.05 |
| Dec 10 2014 |
8901 |
446.17 |
| Dec 10 2014 |
17439 |
468.8 |
| Dec 10 2014 |
10294 |
398.43 |
| Dec 10 2014 |
21591 |
441.05 |
| Dec 03 2014 |
8902 |
446.17 |
| Dec 03 2014 |
17439 |
468.8 |
| Dec 03 2014 |
10294 |
398.43 |
| Dec 03 2014 |
21591 |
441.05 |
| Nov 26 2014 |
10294 |
398.43 |
| Nov 26 2014 |
17439 |
468.8 |
| Nov 26 2014 |
8902 |
446.17 |
| Nov 26 2014 |
21591 |
441.05 |
| Nov 19 2014 |
8901 |
446.17 |
| Nov 19 2014 |
17439 |
468.8 |
| Nov 19 2014 |
10294 |
398.43 |
| Nov 19 2014 |
21590 |
441.05 |
| Nov 12 2014 |
17439 |
468.8 |
| Nov 12 2014 |
8901 |
446.17 |
| Nov 12 2014 |
10294 |
398.43 |
| Nov 12 2014 |
21590 |
441.05 |
| Nov 05 2014 |
10294 |
398.43 |
| Nov 05 2014 |
8901 |
446.17 |
| Nov 05 2014 |
17439 |
468.8 |
| Nov 05 2014 |
21591 |
441.05 |
| Oct 29 2014 |
10292 |
398.43 |
| Oct 29 2014 |
17439 |
468.8 |
| Oct 29 2014 |
8901 |
446.17 |
| Oct 29 2014 |
21588 |
441.05 |
| Oct 22 2014 |
8881 |
446.17 |
| Oct 22 2014 |
17371 |
468.8 |
| Oct 22 2014 |
10279 |
398.43 |
| Oct 22 2014 |
21594 |
441.05 |
| Oct 15 2014 |
10244 |
398.43 |
| Oct 15 2014 |
17353 |
468.8 |
| Oct 15 2014 |
8875 |
446.17 |
| Oct 15 2014 |
21524 |
441.05 |
| Oct 08 2014 |
10251 |
398.43 |
| Oct 08 2014 |
17328 |
468.8 |
| Oct 08 2014 |
8868 |
446.17 |
| Oct 08 2014 |
21510 |
441.05 |
| Oct 01 2014 |
17369 |
468.8 |
| Oct 01 2014 |
8880 |
446.17 |
| Oct 01 2014 |
10260 |
398.43 |
| Oct 01 2014 |
21539 |
441.05 |
| Sep 24 2014 |
8852 |
446.17 |
| Sep 24 2014 |
17290 |
468.8 |
| Sep 24 2014 |
10314 |
398.43 |
| Sep 24 2014 |
21569 |
441.05 |
| Sep 17 2014 |
10235 |
398.43 |
| Sep 17 2014 |
8817 |
446.17 |
| Sep 17 2014 |
17357 |
468.8 |
| Sep 17 2014 |
21537 |
441.05 |
| Sep 10 2014 |
8833 |
446.17 |
| Sep 10 2014 |
17199 |
468.8 |
| Sep 10 2014 |
10250 |
398.43 |
| Sep 10 2014 |
21560 |
441.05 |
| Sep 03 2014 |
8849 |
446.17 |
| Sep 03 2014 |
17192 |
468.8 |
| Sep 03 2014 |
10259 |
398.43 |
| Sep 03 2014 |
21622 |
441.05 |
| Aug 27 2014 |
17313 |
468.8 |
| Aug 27 2014 |
8694 |
446.17 |
| Aug 27 2014 |
10165 |
398.43 |
| Aug 27 2014 |
21674 |
441.05 |
| Aug 20 2014 |
10169 |
398.43 |
| Aug 20 2014 |
17235 |
468.8 |
| Aug 20 2014 |
8667 |
446.17 |
| Aug 20 2014 |
21693 |
441.05 |
| Aug 13 2014 |
8658 |
446.17 |
| Aug 13 2014 |
17296 |
468.8 |
| Aug 13 2014 |
10142 |
398.43 |
| Aug 13 2014 |
21741 |
441.05 |
| Aug 06 2014 |
8606 |
446.17 |
| Aug 06 2014 |
17362 |
468.8 |
| Aug 06 2014 |
10272 |
398.43 |
| Aug 06 2014 |
21821 |
441.05 |
| Jul 30 2014 |
10305 |
398.43 |
| Jul 30 2014 |
17380 |
468.8 |
| Jul 30 2014 |
8734 |
446.17 |
| Jul 30 2014 |
21996 |
441.05 |
| Jul 23 2014 |
17159 |
468.8 |
| Jul 23 2014 |
8536 |
446.17 |
| Jul 23 2014 |
10255 |
398.43 |
| Jul 23 2014 |
21815 |
441.05 |
| Jul 16 2014 |
17128 |
468.8 |
| Jul 16 2014 |
8646 |
446.17 |
| Jul 16 2014 |
10361 |
398.43 |
| Jul 16 2014 |
21802 |
441.05 |
| Jul 09 2014 |
8467 |
446.17 |
| Jul 09 2014 |
17303 |
468.8 |
| Jul 09 2014 |
12468 |
417.86 |
| Jul 09 2014 |
21720 |
440.29 |
| Jul 02 2014 |
17484 |
468.8 |
| Jul 02 2014 |
8691 |
446.17 |
| Jul 02 2014 |
12547 |
417.86 |
| Jul 02 2014 |
21937 |
440.29 |
| Jun 25 2014 |
8518 |
446.17 |
| Jun 25 2014 |
17632 |
468.8 |
| Jun 25 2014 |
12646 |
417.86 |
| Jun 25 2014 |
22033 |
440.29 |
| Jun 18 2014 |
8461 |
446.17 |
| Jun 18 2014 |
17762 |
468.8 |
| Jun 18 2014 |
12685 |
417.86 |
| Jun 18 2014 |
22029 |
440.29 |
| Jun 11 2014 |
13436 |
424.94 |
| Jun 11 2014 |
8782 |
446.17 |
| Jun 11 2014 |
17779 |
468.8 |
| Jun 11 2014 |
21324 |
434.35 |
| Jun 04 2014 |
8913 |
446.17 |
| Jun 04 2014 |
18117 |
468.8 |
| Jun 04 2014 |
13528 |
424.94 |
| Jun 04 2014 |
21486 |
434.35 |
| May 28 2014 |
18090 |
468.8 |
| May 28 2014 |
14981 |
438.19 |
| May 28 2014 |
23643 |
448.99 |
| May 21 2014 |
15022 |
438.19 |
| May 21 2014 |
18199 |
468.8 |
| May 21 2014 |
23732 |
448.99 |
| May 14 2014 |
15144 |
438.19 |
| May 14 2014 |
22227 |
438.19 |
| May 07 2014 |
14743 |
438.19 |
| May 07 2014 |
21927 |
438.19 |
| Apr 30 2014 |
15238 |
438.19 |
| Apr 30 2014 |
22431 |
438.19 |
| Apr 23 2014 |
15543 |
438.19 |
| Apr 23 2014 |
22750 |
438.19 |
| Apr 16 2014 |
15513 |
438.19 |
| Apr 16 2014 |
22625 |
438.19 |
| Apr 09 2014 |
16093 |
438.19 |
| Apr 09 2014 |
22993 |
438.19 |
| Apr 02 2014 |
16123 |
438.19 |
| Apr 02 2014 |
22619 |
438.19 |
| Mar 26 2014 |
15811 |
438.19 |
| Mar 26 2014 |
22573 |
438.19 |
| Mar 19 2014 |
15747 |
438.19 |
| Mar 19 2014 |
22548 |
438.19 |
| Mar 12 2014 |
15752 |
438.19 |
| Mar 12 2014 |
22558 |
438.19 |
| Mar 05 2014 |
15515 |
438.19 |
| Mar 05 2014 |
22474 |
438.19 |
| Feb 26 2014 |
15442 |
438.19 |
| Feb 26 2014 |
22448 |
438.19 |
| Feb 19 2014 |
15520 |
438.19 |
| Feb 19 2014 |
22470 |
438.19 |
| Feb 12 2014 |
15499 |
438.19 |
| Feb 12 2014 |
22424 |
438.19 |
| Feb 05 2014 |
15550 |
438.19 |
| Feb 05 2014 |
22530 |
438.19 |
| Jan 29 2014 |
15473 |
438.19 |
| Jan 29 2014 |
22540 |
438.19 |
| Jan 22 2014 |
15394 |
438.19 |
| Jan 22 2014 |
22454 |
438.19 |
| Jan 15 2014 |
15405 |
438.19 |
| Jan 15 2014 |
22503 |
438.19 |
| Jan 08 2014 |
15298 |
438.19 |
| Jan 08 2014 |
22427 |
438.19 |
| Jan 01 2014 |
15298 |
438.19 |
| Jan 01 2014 |
22430 |
438.19 |
| Dec 25 2013 |
15298 |
438.19 |
| Dec 25 2013 |
22431 |
438.19 |
| Dec 18 2013 |
15298 |
438.19 |
| Dec 18 2013 |
22431 |
438.19 |
| Dec 11 2013 |
15299 |
438.19 |
| Dec 11 2013 |
22432 |
438.19 |
| Dec 04 2013 |
15300 |
438.19 |
| Dec 04 2013 |
22433 |
438.19 |
| Nov 27 2013 |
15300 |
438.19 |
| Nov 27 2013 |
22433 |
438.19 |
| Nov 20 2013 |
15300 |
438.19 |
| Nov 20 2013 |
22434 |
438.19 |
| Nov 13 2013 |
15300 |
438.19 |
| Nov 13 2013 |
22435 |
438.19 |
| Nov 06 2013 |
15300 |
438.19 |
| Nov 06 2013 |
22435 |
438.19 |
| Oct 30 2013 |
15300 |
438.19 |
| Oct 30 2013 |
22433 |
438.19 |
| Oct 23 2013 |
15290 |
438.19 |
| Oct 23 2013 |
22430 |
438.19 |
| Oct 16 2013 |
15208 |
437.29 |
| Oct 16 2013 |
22294 |
437.29 |
| Oct 09 2013 |
15040 |
437.29 |
| Oct 09 2013 |
22136 |
437.29 |
| Oct 02 2013 |
15062 |
437.29 |
| Oct 02 2013 |
22170 |
437.29 |
| Sep 25 2013 |
15043 |
437.29 |
| Sep 25 2013 |
22111 |
437.29 |
| Sep 18 2013 |
14912 |
437.29 |
| Sep 18 2013 |
21904 |
437.29 |
| Sep 11 2013 |
14874 |
437.29 |
| Sep 11 2013 |
21770 |
437.29 |
| Sep 04 2013 |
15020 |
437.29 |
| Sep 04 2013 |
21903 |
437.29 |
| Aug 28 2013 |
14952 |
437.29 |
| Aug 28 2013 |
21841 |
437.29 |
| Aug 21 2013 |
15044 |
437.29 |
| Aug 21 2013 |
21992 |
437.29 |
| Aug 14 2013 |
15055 |
437.29 |
| Aug 14 2013 |
21714 |
437.29 |
