| Mar 01 2021 |
1076 |
276.11 |
| Feb 01 2021 |
897 |
269.25 |
| Jan 01 2021 |
888 |
269.25 |
| Dec 01 2020 |
852 |
269.25 |
| Nov 01 2020 |
820 |
269.25 |
| Oct 01 2020 |
832 |
269.25 |
| Sep 01 2020 |
879 |
269.25 |
| Aug 01 2020 |
931 |
269.25 |
| Jul 01 2020 |
967 |
269.25 |
| Apr 01 2020 |
814 |
254.19 |
| Mar 01 2020 |
825 |
254.19 |
| Feb 01 2020 |
801 |
251.69 |
| Jan 01 2020 |
799 |
251.69 |
| Dec 01 2019 |
797 |
251.69 |
| Nov 01 2019 |
788 |
251.69 |
| Oct 01 2019 |
785 |
251.69 |
| Sep 01 2019 |
767 |
251.69 |
| Aug 01 2019 |
879 |
251.69 |
| Jul 01 2019 |
872 |
251.69 |
| Jun 01 2019 |
851 |
251.69 |
| May 01 2019 |
809 |
251.69 |
| Apr 01 2019 |
769 |
251.69 |
| Mar 01 2019 |
683 |
249.71 |
| Feb 01 2019 |
633 |
241.67 |
| Jan 01 2019 |
627 |
241.67 |
| Dec 01 2018 |
632 |
241.67 |
| Nov 01 2018 |
626 |
241.67 |
| Oct 01 2018 |
613 |
241.67 |
| Sep 01 2018 |
569 |
241.67 |
| Aug 01 2018 |
571 |
241.67 |
| Jul 01 2018 |
531 |
241.67 |
| Jun 01 2018 |
399 |
241.67 |
| May 01 2018 |
366 |
242.42 |
| Apr 01 2018 |
216 |
238.49 |
| Mar 01 2018 |
131 |
238.49 |
| Feb 01 2018 |
114 |
229.14 |
| Dec 01 2017 |
110 |
229.14 |
| Nov 01 2017 |
109 |
229.14 |
| Oct 01 2017 |
107 |
229.14 |
| Sep 01 2017 |
103 |
229.14 |
| Aug 01 2017 |
102 |
229.14 |
| Jul 01 2017 |
101 |
229.14 |
| Jun 01 2017 |
100 |
229.14 |
| May 01 2017 |
111 |
229.14 |
| Apr 01 2017 |
108 |
229.14 |
| Mar 01 2017 |
38 |
173.65 |
| Jul 09 2014 |
24505 |
541.81 |
| Jul 09 2014 |
34856 |
541.81 |
| Jul 02 2014 |
24626 |
541.81 |
| Jul 02 2014 |
35160 |
541.81 |
| Jun 25 2014 |
24735 |
541.81 |
| Jun 25 2014 |
35322 |
541.81 |
| Jun 18 2014 |
24809 |
541.81 |
| Jun 18 2014 |
35343 |
541.81 |
| Jun 11 2014 |
24607 |
541.81 |
| Jun 11 2014 |
35472 |
541.81 |
| Jun 04 2014 |
24841 |
541.81 |
| Jun 04 2014 |
35797 |
541.81 |
| May 28 2014 |
24581 |
541.81 |
| May 28 2014 |
35610 |
541.81 |
| May 21 2014 |
24650 |
541.81 |
| May 21 2014 |
35757 |
541.81 |
| May 14 2014 |
24796 |
541.81 |
| May 14 2014 |
35950 |
541.81 |
| May 07 2014 |
24155 |
541.81 |
| May 07 2014 |
35436 |
541.81 |
| Apr 30 2014 |
24854 |
541.81 |
| Apr 30 2014 |
36251 |
541.81 |
| Apr 23 2014 |
25367 |
541.81 |
| Apr 23 2014 |
36736 |
541.81 |
| Apr 16 2014 |
25295 |
541.81 |
| Apr 16 2014 |
36431 |
541.81 |
| Apr 09 2014 |
26198 |
541.81 |
| Apr 09 2014 |
37070 |
541.81 |
| Apr 02 2014 |
26166 |
541.81 |
| Apr 02 2014 |
36413 |
541.81 |
| Mar 26 2014 |
25648 |
541.81 |
| Mar 26 2014 |
36332 |
541.81 |
| Mar 19 2014 |
25570 |
541.81 |
| Mar 19 2014 |
36301 |
541.81 |
| Mar 12 2014 |
25539 |
541.81 |
| Mar 12 2014 |
36331 |
541.81 |
| Mar 05 2014 |
24990 |
541.81 |
| Mar 05 2014 |
36026 |
541.81 |
| Feb 26 2014 |
24826 |
541.81 |
| Feb 26 2014 |
35890 |
541.81 |
| Feb 19 2014 |
24951 |
541.81 |
| Feb 19 2014 |
35891 |
541.81 |
| Feb 12 2014 |
24908 |
541.81 |
| Feb 12 2014 |
35794 |
541.81 |
| Feb 05 2014 |
24945 |
541.81 |
| Feb 05 2014 |
35936 |
541.81 |
| Jan 29 2014 |
24773 |
541.81 |
| Jan 29 2014 |
35920 |
541.81 |
| Jan 22 2014 |
24646 |
541.81 |
| Jan 22 2014 |
35741 |
541.81 |
| Jan 15 2014 |
24666 |
541.81 |
| Jan 15 2014 |
35817 |
541.81 |
| Jan 08 2014 |
24526 |
541.81 |
| Jan 08 2014 |
35733 |
541.81 |
| Jan 01 2014 |
24526 |
541.81 |
| Jan 01 2014 |
35739 |
541.81 |
| Dec 25 2013 |
24526 |
541.81 |
| Dec 25 2013 |
35762 |
541.81 |
| Dec 18 2013 |
24526 |
541.81 |
| Dec 18 2013 |
35762 |
541.81 |
| Dec 11 2013 |
24527 |
541.81 |
| Dec 11 2013 |
35763 |
541.81 |
| Dec 04 2013 |
24528 |
541.81 |
| Dec 04 2013 |
35765 |
541.81 |
| Nov 27 2013 |
24528 |
541.81 |
| Nov 27 2013 |
35765 |
541.81 |
| Nov 20 2013 |
24528 |
541.81 |
| Nov 20 2013 |
35766 |
541.81 |
| Nov 13 2013 |
24529 |
541.81 |
| Nov 13 2013 |
35767 |
541.81 |
| Nov 06 2013 |
24529 |
541.81 |
| Nov 06 2013 |
35768 |
541.81 |
| Oct 30 2013 |
24529 |
541.81 |
| Oct 30 2013 |
35766 |
541.81 |
| Oct 23 2013 |
24518 |
541.81 |
| Oct 23 2013 |
35762 |
541.81 |
| Oct 16 2013 |
24514 |
541.81 |
| Oct 16 2013 |
35675 |
541.81 |
| Oct 09 2013 |
24188 |
541.81 |
| Oct 09 2013 |
35310 |
541.81 |
| Oct 02 2013 |
24290 |
541.81 |
| Oct 02 2013 |
35424 |
541.81 |
| Sep 25 2013 |
24286 |
541.81 |
| Sep 25 2013 |
35391 |
541.81 |
| Sep 18 2013 |
24080 |
541.81 |
| Sep 18 2013 |
35059 |
541.81 |
| Sep 11 2013 |
24009 |
541.81 |
| Sep 11 2013 |
34814 |
541.81 |
| Sep 04 2013 |
24190 |
541.81 |
| Sep 04 2013 |
34978 |
541.81 |
| Aug 28 2013 |
24009 |
541.81 |
| Aug 28 2013 |
34749 |
541.81 |
| Aug 21 2013 |
24097 |
541.81 |
| Aug 21 2013 |
34973 |
541.81 |
| Aug 14 2013 |
24094 |
541.81 |
| Aug 14 2013 |
34682 |
541.81 |
