| Sep 09 2015 |
12506 |
429.08 |
| Sep 09 2015 |
18535 |
429.08 |
| Sep 02 2015 |
12566 |
429.08 |
| Sep 02 2015 |
18505 |
429.08 |
| Aug 26 2015 |
12706 |
429.08 |
| Aug 26 2015 |
18669 |
429.08 |
| Aug 19 2015 |
12917 |
429.08 |
| Aug 19 2015 |
18855 |
429.08 |
| Aug 12 2015 |
12922 |
429.08 |
| Aug 12 2015 |
18956 |
429.08 |
| Aug 05 2015 |
12674 |
426.48 |
| Aug 05 2015 |
18548 |
426.48 |
| Jul 29 2015 |
12716 |
426.48 |
| Jul 29 2015 |
18736 |
426.48 |
| Jul 22 2015 |
12763 |
426.48 |
| Jul 22 2015 |
18766 |
426.48 |
| Jul 15 2015 |
19293 |
490.02 |
| Jul 15 2015 |
12302 |
420.58 |
| Jul 15 2015 |
20684 |
437.94 |
| Jul 08 2015 |
19358 |
490.02 |
| Jul 08 2015 |
12386 |
420.58 |
| Jul 08 2015 |
20831 |
437.94 |
| Jul 01 2015 |
18559 |
480.13 |
| Jul 01 2015 |
13056 |
425.7 |
| Jul 01 2015 |
20428 |
434.61 |
| Jun 24 2015 |
18606 |
480.13 |
| Jun 24 2015 |
13072 |
425.7 |
| Jun 24 2015 |
20495 |
434.61 |
| Jun 17 2015 |
18630 |
480.13 |
| Jun 17 2015 |
13020 |
425.7 |
| Jun 17 2015 |
20557 |
434.61 |
| Jun 10 2015 |
13126 |
425.7 |
| Jun 10 2015 |
18660 |
480.13 |
| Jun 10 2015 |
20528 |
434.61 |
| Jun 03 2015 |
18615 |
480.13 |
| Jun 03 2015 |
13276 |
425.7 |
| Jun 03 2015 |
20692 |
434.61 |
| May 27 2015 |
18612 |
480.13 |
| May 27 2015 |
13130 |
425.7 |
| May 27 2015 |
20518 |
434.61 |
| May 20 2015 |
13212 |
425.7 |
| May 20 2015 |
18657 |
480.13 |
| May 20 2015 |
20601 |
434.61 |
| May 13 2015 |
18563 |
480.13 |
| May 13 2015 |
13337 |
425.7 |
| May 13 2015 |
20621 |
434.61 |
| May 06 2015 |
13200 |
425.7 |
| May 06 2015 |
18172 |
480.13 |
| May 06 2015 |
20308 |
434.61 |
| Apr 29 2015 |
18284 |
480.13 |
| Apr 29 2015 |
13376 |
425.7 |
| Apr 29 2015 |
20567 |
434.61 |
| Apr 22 2015 |
13414 |
425.7 |
| Apr 22 2015 |
18387 |
480.13 |
| Apr 22 2015 |
20639 |
434.61 |
| Apr 15 2015 |
18258 |
480.13 |
| Apr 15 2015 |
13266 |
425.7 |
| Apr 15 2015 |
20440 |
434.61 |
| Apr 08 2015 |
13283 |
425.7 |
| Apr 08 2015 |
18505 |
480.13 |
| Apr 08 2015 |
20524 |
434.61 |
| Apr 01 2015 |
17863 |
471.37 |
| Apr 01 2015 |
13426 |
425.7 |
| Apr 01 2015 |
20421 |
431.33 |
| Mar 25 2015 |
17671 |
471.37 |
| Mar 25 2015 |
12998 |
425.7 |
| Mar 25 2015 |
19815 |
431.33 |
| Mar 18 2015 |
17285 |
471.37 |
| Mar 18 2015 |
12615 |
425.7 |
| Mar 18 2015 |
19297 |
431.33 |
| Mar 11 2015 |
12885 |
425.7 |
| Mar 11 2015 |
17436 |
471.37 |
| Mar 11 2015 |
19844 |
431.33 |
| Mar 04 2015 |
17688 |
471.37 |
| Mar 04 2015 |
13078 |
425.7 |
| Mar 04 2015 |
20071 |
431.33 |
| Feb 25 2015 |
14951 |
441.92 |
| Feb 25 2015 |
17563 |
471.37 |
| Feb 25 2015 |
20051 |
431.33 |
| Feb 18 2015 |
15070 |
441.92 |
| Feb 18 2015 |
17667 |
471.37 |
| Feb 18 2015 |
20137 |
431.33 |
| Feb 11 2015 |
15088 |
441.92 |
| Feb 11 2015 |
17736 |
471.37 |
| Feb 11 2015 |
20149 |
431.33 |
| Feb 04 2015 |
17729 |
471.37 |
| Feb 04 2015 |
15126 |
441.92 |
| Feb 04 2015 |
20159 |
431.33 |
| Jan 28 2015 |
17767 |
471.37 |
| Jan 28 2015 |
15075 |
441.92 |
| Jan 28 2015 |
20170 |
431.33 |
| Jan 21 2015 |
17748 |
471.37 |
| Jan 21 2015 |
15091 |
441.92 |
| Jan 21 2015 |
20180 |
431.33 |
| Jan 14 2015 |
15112 |
441.92 |
| Jan 14 2015 |
17732 |
471.37 |
| Jan 14 2015 |
20189 |
431.33 |
| Jan 07 2015 |
15112 |
441.92 |
| Jan 07 2015 |
17705 |
471.37 |
| Jan 07 2015 |
20160 |
431.33 |
| Dec 31 2014 |
17707 |
471.37 |
| Dec 31 2014 |
15112 |
441.92 |
| Dec 31 2014 |
20169 |
431.33 |
| Dec 24 2014 |
15112 |
441.92 |
| Dec 24 2014 |
17707 |
471.37 |
| Dec 24 2014 |
20169 |
431.33 |
| Dec 17 2014 |
17689 |
471.37 |
| Dec 17 2014 |
15112 |
441.92 |
| Dec 17 2014 |
20161 |
431.33 |
| Dec 10 2014 |
17690 |
471.37 |
| Dec 10 2014 |
15112 |
441.92 |
| Dec 10 2014 |
20161 |
431.33 |
| Dec 03 2014 |
17690 |
471.37 |
| Dec 03 2014 |
15112 |
441.92 |
| Dec 03 2014 |
20161 |
431.33 |
| Nov 26 2014 |
15112 |
441.92 |
| Nov 26 2014 |
17690 |
471.37 |
| Nov 26 2014 |
20161 |
431.33 |
| Nov 19 2014 |
17690 |
471.37 |
| Nov 19 2014 |
15112 |
441.92 |
| Nov 19 2014 |
20160 |
431.33 |
| Nov 12 2014 |
17689 |
471.37 |
| Nov 12 2014 |
15112 |
441.92 |
| Nov 12 2014 |
20161 |
431.33 |
| Nov 05 2014 |
15112 |
441.92 |
| Nov 05 2014 |
17689 |
471.37 |
| Nov 05 2014 |
20161 |
431.33 |
| Oct 29 2014 |
15107 |
441.92 |
| Oct 29 2014 |
17689 |
471.37 |
| Oct 29 2014 |
20158 |
431.33 |
| Oct 22 2014 |
17621 |
471.37 |
| Oct 22 2014 |
15086 |
441.92 |
| Oct 22 2014 |
20170 |
431.33 |
| Oct 15 2014 |
15007 |
441.92 |
| Oct 15 2014 |
17604 |
471.37 |
| Oct 15 2014 |
20113 |
431.33 |
| Oct 08 2014 |
15012 |
441.92 |
| Oct 08 2014 |
17578 |
471.37 |
| Oct 08 2014 |
20101 |
431.33 |
| Oct 01 2014 |
17617 |
471.37 |
| Oct 01 2014 |
15020 |
441.92 |
| Oct 01 2014 |
20123 |
431.33 |
| Sep 24 2014 |
17529 |
471.37 |
| Sep 24 2014 |
15118 |
441.92 |
| Sep 24 2014 |
20134 |
431.33 |
| Sep 17 2014 |
15005 |
441.92 |
| Sep 17 2014 |
17603 |
471.37 |
| Sep 17 2014 |
20115 |
431.33 |
| Sep 10 2014 |
17450 |
471.37 |
| Sep 10 2014 |
15368 |
445.14 |
| Sep 10 2014 |
21349 |
439.56 |
| Sep 03 2014 |
17441 |
471.37 |
| Sep 03 2014 |
15396 |
445.14 |
| Sep 03 2014 |
21409 |
439.56 |
| Aug 27 2014 |
17560 |
471.37 |
| Aug 27 2014 |
15289 |
445.14 |
| Aug 27 2014 |
21459 |
439.56 |
| Aug 20 2014 |
15294 |
445.14 |
| Aug 20 2014 |
17472 |
471.37 |
| Aug 20 2014 |
21481 |
439.56 |
| Aug 13 2014 |
17538 |
471.37 |
| Aug 13 2014 |
15248 |
445.14 |
| Aug 13 2014 |
21540 |
439.56 |
| Aug 06 2014 |
17599 |
471.37 |
| Aug 06 2014 |
16182 |
452.22 |
| Aug 06 2014 |
23634 |
452.79 |
| Jul 30 2014 |
16231 |
452.22 |
| Jul 30 2014 |
17628 |
471.37 |
| Jul 30 2014 |
23793 |
452.79 |
| Jul 23 2014 |
17466 |
471.94 |
| Jul 23 2014 |
16674 |
457.8 |
| Jul 23 2014 |
25327 |
464.87 |
| Jul 16 2014 |
15787 |
453.85 |
| Jul 16 2014 |
17989 |
468.5 |
| Jul 16 2014 |
25148 |
463.62 |
| Jul 09 2014 |
15931 |
453.85 |
| Jul 09 2014 |
18090 |
468.5 |
| Jul 09 2014 |
25182 |
463.62 |
| Jul 02 2014 |
16078 |
453.85 |
| Jul 02 2014 |
18180 |
468.5 |
| Jul 02 2014 |
25407 |
463.62 |
| Jun 25 2014 |
16242 |
453.85 |
| Jun 25 2014 |
18285 |
468.5 |
| Jun 25 2014 |
25530 |
463.62 |
| Jun 18 2014 |
16365 |
453.85 |
| Jun 18 2014 |
18338 |
468.5 |
| Jun 18 2014 |
25537 |
463.62 |
| Jun 11 2014 |
18220 |
468.5 |
| Jun 11 2014 |
16370 |
453.85 |
| Jun 11 2014 |
25692 |
463.62 |
| Jun 04 2014 |
16678 |
453.85 |
| Jun 04 2014 |
18363 |
468.5 |
| Jun 04 2014 |
25893 |
463.62 |
| May 28 2014 |
16652 |
453.85 |
| May 28 2014 |
18219 |
468.5 |
| May 28 2014 |
25795 |
463.62 |
| May 21 2014 |
18267 |
468.5 |
| May 21 2014 |
16733 |
453.85 |
| May 21 2014 |
25889 |
463.62 |
| May 14 2014 |
18371 |
468.5 |
| May 14 2014 |
16840 |
453.85 |
| May 14 2014 |
25989 |
463.62 |
| May 07 2014 |
16619 |
453.85 |
| May 07 2014 |
17902 |
468.5 |
| May 07 2014 |
25685 |
463.62 |
| Apr 30 2014 |
18463 |
468.5 |
| Apr 30 2014 |
17155 |
453.85 |
| Apr 30 2014 |
26351 |
463.62 |
| Apr 23 2014 |
18827 |
468.5 |
| Apr 23 2014 |
17355 |
453.85 |
| Apr 23 2014 |
26683 |
463.62 |
| Apr 16 2014 |
18813 |
468.5 |
| Apr 16 2014 |
27242 |
468.5 |
| Apr 09 2014 |
19487 |
468.5 |
| Apr 09 2014 |
27646 |
468.5 |
| Apr 02 2014 |
19493 |
468.5 |
| Apr 02 2014 |
27185 |
468.5 |
| Mar 26 2014 |
19072 |
468.5 |
| Mar 26 2014 |
27130 |
468.5 |
| Mar 19 2014 |
18969 |
468.5 |
| Mar 19 2014 |
27067 |
468.5 |
| Mar 12 2014 |
19007 |
468.5 |
| Mar 12 2014 |
27081 |
468.5 |
| Mar 05 2014 |
14613 |
430.19 |
| Mar 05 2014 |
21258 |
430.19 |
| Feb 26 2014 |
14555 |
430.19 |
| Feb 26 2014 |
21273 |
430.19 |
| Feb 19 2014 |
14629 |
430.19 |
| Feb 19 2014 |
21320 |
430.19 |
| Feb 12 2014 |
14605 |
430.19 |
| Feb 12 2014 |
21257 |
430.19 |
| Feb 05 2014 |
14632 |
430.19 |
| Feb 05 2014 |
21339 |
430.19 |
| Jan 29 2014 |
14565 |
430.19 |
| Jan 29 2014 |
21350 |
430.19 |
| Jan 22 2014 |
14499 |
430.19 |
| Jan 22 2014 |
21279 |
430.19 |
| Jan 15 2014 |
14507 |
430.19 |
| Jan 15 2014 |
21318 |
430.19 |
| Jan 08 2014 |
14417 |
430.19 |
| Jan 08 2014 |
21253 |
430.19 |
| Jan 01 2014 |
14417 |
430.19 |
| Jan 01 2014 |
21255 |
430.19 |
| Dec 25 2013 |
14417 |
430.19 |
| Dec 25 2013 |
21262 |
430.19 |
| Dec 18 2013 |
14417 |
430.19 |
| Dec 18 2013 |
21262 |
430.19 |
| Dec 11 2013 |
14418 |
430.19 |
| Dec 11 2013 |
21263 |
430.19 |
| Dec 04 2013 |
14419 |
430.19 |
| Dec 04 2013 |
21264 |
430.19 |
| Nov 27 2013 |
14419 |
430.19 |
| Nov 27 2013 |
21264 |
430.19 |
| Nov 20 2013 |
14419 |
430.19 |
| Nov 20 2013 |
21265 |
430.19 |
| Nov 13 2013 |
14419 |
430.19 |
| Nov 13 2013 |
21266 |
430.19 |
| Nov 06 2013 |
14419 |
430.19 |
| Nov 06 2013 |
21266 |
430.19 |
| Oct 30 2013 |
14419 |
430.19 |
| Oct 30 2013 |
21264 |
430.19 |
| Oct 23 2013 |
14412 |
430.19 |
| Oct 23 2013 |
21260 |
430.19 |
| Oct 16 2013 |
14429 |
430.19 |
| Oct 16 2013 |
21260 |
430.19 |
| Oct 09 2013 |
14267 |
430.19 |
| Oct 09 2013 |
21108 |
430.19 |
| Oct 02 2013 |
14281 |
430.19 |
| Oct 02 2013 |
21134 |
430.19 |
| Sep 25 2013 |
14257 |
430.19 |
| Sep 25 2013 |
21083 |
430.19 |
| Sep 18 2013 |
14132 |
430.19 |
| Sep 18 2013 |
20895 |
430.19 |
| Sep 11 2013 |
14103 |
430.19 |
| Sep 11 2013 |
20747 |
430.19 |
| Sep 04 2013 |
14250 |
430.19 |
| Sep 04 2013 |
20871 |
430.19 |
| Aug 28 2013 |
14194 |
430.19 |
| Aug 28 2013 |
20823 |
430.19 |
| Aug 21 2013 |
14258 |
430.19 |
| Aug 21 2013 |
20960 |
430.19 |
| Aug 14 2013 |
14278 |
430.19 |
| Aug 14 2013 |
20707 |
430.19 |
