| Apr 18 2024 |
2648 |
364.43 |
| Apr 18 2024 |
3914 |
364.43 |
| Apr 17 2024 |
2652 |
364.43 |
| Apr 17 2024 |
3899 |
364.43 |
| Apr 10 2024 |
2679 |
364.43 |
| Apr 10 2024 |
3907 |
364.43 |
| Apr 03 2024 |
2642 |
364.43 |
| Apr 03 2024 |
3883 |
364.43 |
| Mar 27 2024 |
2660 |
364.43 |
| Mar 27 2024 |
3942 |
364.43 |
| Mar 21 2024 |
2806 |
368.31 |
| Mar 21 2024 |
4140 |
368.31 |
| Jul 29 2021 |
1045 |
348.74 |
| Jul 29 2021 |
1304 |
348.74 |
| Jul 22 2021 |
939 |
348.74 |
| Jul 22 2021 |
1138 |
348.74 |
| Jul 15 2021 |
956 |
348.11 |
| Jul 15 2021 |
1090 |
348.11 |
| Jul 08 2021 |
913 |
348.11 |
| Jul 08 2021 |
1026 |
348.11 |
| Jul 01 2021 |
902 |
348.11 |
| Jul 01 2021 |
1001 |
348.11 |
| Jun 24 2021 |
894 |
348.11 |
| Jun 24 2021 |
953 |
348.11 |
| Jun 17 2021 |
836 |
348.11 |
| Jun 17 2021 |
819 |
348.11 |
| Jun 10 2021 |
811 |
348.11 |
| Jun 10 2021 |
767 |
348.11 |
| Jun 03 2021 |
665 |
348.11 |
| May 27 2021 |
426 |
347.01 |
| May 27 2021 |
915 |
347.01 |
| May 07 2021 |
2362 |
347.01 |
| May 29 2020 |
712 |
344.8 |
| May 29 2020 |
1343 |
344.8 |
| May 22 2020 |
744 |
344.8 |
| May 22 2020 |
1426 |
344.8 |
| May 15 2020 |
788 |
344.8 |
| May 15 2020 |
1486 |
344.8 |
| May 08 2020 |
815 |
344.8 |
| May 08 2020 |
1522 |
344.8 |
| May 01 2020 |
899 |
344.8 |
| May 01 2020 |
1645 |
344.8 |
| Apr 24 2020 |
13692 |
516.86 |
| Apr 24 2020 |
953 |
344.8 |
| Apr 24 2020 |
9399 |
430.83 |
| Apr 17 2020 |
1032 |
344.8 |
| Apr 17 2020 |
13788 |
516.86 |
| Apr 17 2020 |
9638 |
430.83 |
| Apr 10 2020 |
1074 |
344.8 |
| Apr 10 2020 |
14093 |
516.86 |
| Apr 10 2020 |
9855 |
430.83 |
| Apr 03 2020 |
14407 |
516.86 |
| Apr 03 2020 |
1149 |
344.8 |
| Apr 03 2020 |
10143 |
430.83 |
| Mar 27 2020 |
14776 |
516.86 |
| Mar 27 2020 |
1225 |
344.8 |
| Mar 27 2020 |
10444 |
430.83 |
| Mar 20 2020 |
14998 |
516.86 |
| Mar 20 2020 |
1272 |
344.8 |
| Mar 20 2020 |
10586 |
430.83 |
| Mar 13 2020 |
1334 |
344.8 |
| Mar 13 2020 |
15101 |
516.86 |
| Mar 13 2020 |
10728 |
430.83 |
| Mar 06 2020 |
15220 |
516.86 |
| Mar 06 2020 |
1369 |
344.8 |
| Mar 06 2020 |
10831 |
430.83 |
| Feb 28 2020 |
15200 |
516.86 |
| Feb 28 2020 |
1398 |
344.8 |
| Feb 28 2020 |
10880 |
430.83 |
| Feb 21 2020 |
1378 |
344.8 |
| Feb 21 2020 |
15056 |
516.86 |
| Feb 21 2020 |
10747 |
430.83 |
| Feb 14 2020 |
15106 |
516.86 |
| Feb 14 2020 |
1387 |
344.8 |
| Feb 14 2020 |
10776 |
430.83 |
| Feb 07 2020 |
15015 |
516.86 |
| Feb 07 2020 |
1383 |
344.8 |
| Feb 07 2020 |
10701 |
430.83 |
| Jan 31 2020 |
15051 |
516.86 |
| Jan 31 2020 |
1401 |
344.8 |
| Jan 31 2020 |
10732 |
430.83 |
| Jan 24 2020 |
1396 |
344.8 |
| Jan 24 2020 |
15081 |
516.86 |
| Jan 24 2020 |
10726 |
430.83 |
| Jan 17 2020 |
14939 |
516.86 |
| Jan 17 2020 |
1399 |
344.8 |
| Jan 17 2020 |
10669 |
430.83 |
| Jan 10 2020 |
14935 |
516.86 |
| Jan 10 2020 |
1399 |
344.8 |
| Jan 10 2020 |
10669 |
430.83 |
| Jan 03 2020 |
14945 |
516.86 |
| Jan 03 2020 |
1400 |
344.8 |
| Jan 03 2020 |
10675 |
430.83 |
| Dec 27 2019 |
14935 |
516.86 |
| Dec 27 2019 |
1400 |
344.8 |
| Dec 27 2019 |
10675 |
430.83 |
| Dec 20 2019 |
14935 |
516.86 |
| Dec 20 2019 |
1400 |
344.8 |
| Dec 20 2019 |
10675 |
430.83 |
| Dec 13 2019 |
14936 |
516.86 |
| Dec 13 2019 |
1400 |
344.8 |
| Dec 13 2019 |
10677 |
430.83 |
| Dec 06 2019 |
1400 |
344.8 |
| Dec 06 2019 |
14924 |
516.86 |
| Dec 06 2019 |
10664 |
430.83 |
| Nov 29 2019 |
14879 |
516.86 |
| Nov 29 2019 |
1400 |
344.8 |
| Nov 29 2019 |
10669 |
430.83 |
| Nov 22 2019 |
14879 |
516.86 |
| Nov 22 2019 |
1400 |
344.8 |
| Nov 22 2019 |
10669 |
430.83 |
| Nov 15 2019 |
1400 |
344.8 |
| Nov 15 2019 |
14880 |
516.86 |
| Nov 15 2019 |
10674 |
430.83 |
| Nov 08 2019 |
14892 |
516.86 |
| Nov 08 2019 |
1399 |
344.8 |
| Nov 08 2019 |
10635 |
430.83 |
| Nov 01 2019 |
1369 |
344.8 |
| Nov 01 2019 |
14884 |
516.86 |
| Nov 01 2019 |
10492 |
430.83 |
| Oct 25 2019 |
1369 |
344.8 |
| Oct 25 2019 |
14901 |
516.86 |
| Oct 25 2019 |
10508 |
430.83 |
| Oct 18 2019 |
14901 |
516.86 |
| Oct 18 2019 |
1371 |
344.8 |
| Oct 18 2019 |
10520 |
430.83 |
| Oct 11 2019 |
14901 |
516.86 |
| Oct 11 2019 |
1371 |
344.8 |
| Oct 11 2019 |
10513 |
430.83 |
| Oct 04 2019 |
14924 |
516.86 |
| Oct 04 2019 |
1374 |
344.8 |
| Oct 04 2019 |
10505 |
430.83 |
| Sep 27 2019 |
1374 |
344.8 |
| Sep 27 2019 |
14930 |
516.86 |
| Sep 27 2019 |
10610 |
430.83 |
| Sep 20 2019 |
14942 |
516.86 |
| Sep 20 2019 |
1371 |
344.8 |
| Sep 20 2019 |
10611 |
430.83 |
| Sep 13 2019 |
14927 |
516.86 |
| Sep 13 2019 |
1380 |
344.8 |
| Sep 13 2019 |
10622 |
430.83 |
| Sep 06 2019 |
1396 |
344.8 |
| Sep 06 2019 |
14945 |
516.86 |
| Sep 06 2019 |
10792 |
430.83 |
| Aug 30 2019 |
15110 |
516.86 |
| Aug 30 2019 |
1405 |
344.8 |
| Aug 30 2019 |
10871 |
430.83 |
| Aug 23 2019 |
15227 |
516.86 |
| Aug 23 2019 |
1402 |
344.8 |
| Aug 23 2019 |
10992 |
430.83 |
| Aug 16 2019 |
15217 |
516.86 |
| Aug 16 2019 |
1423 |
344.8 |
| Aug 16 2019 |
10950 |
430.83 |
| Aug 09 2019 |
1448 |
344.8 |
| Aug 09 2019 |
15272 |
516.86 |
| Aug 09 2019 |
10986 |
430.83 |
| Aug 02 2019 |
15432 |
516.86 |
| Aug 02 2019 |
1464 |
344.8 |
| Aug 02 2019 |
11059 |
430.83 |
| Jul 26 2019 |
15505 |
516.86 |
| Jul 26 2019 |
1493 |
344.8 |
| Jul 26 2019 |
11169 |
430.83 |
| Jul 19 2019 |
15550 |
516.86 |
| Jul 19 2019 |
1538 |
344.8 |
| Jul 19 2019 |
11210 |
430.83 |
| Jul 12 2019 |
15711 |
516.86 |
| Jul 12 2019 |
1560 |
344.8 |
| Jul 12 2019 |
11338 |
430.83 |
| Jul 05 2019 |
16131 |
516.86 |
| Jul 05 2019 |
1703 |
344.8 |
| Jul 05 2019 |
11652 |
430.83 |
| Jun 28 2019 |
16322 |
516.86 |
| Jun 28 2019 |
1709 |
344.8 |
| Jun 28 2019 |
11833 |
430.83 |
| Jun 21 2019 |
1710 |
344.8 |
| Jun 21 2019 |
16316 |
516.86 |
| Jun 21 2019 |
11712 |
430.83 |
| Jun 14 2019 |
16485 |
516.86 |
| Jun 14 2019 |
1709 |
344.8 |
| Jun 14 2019 |
11801 |
430.83 |
| Jun 07 2019 |
16726 |
516.86 |
| Jun 07 2019 |
1723 |
344.8 |
| Jun 07 2019 |
11950 |
430.83 |
| May 31 2019 |
16632 |
516.86 |
| May 31 2019 |
23290 |
516.86 |
| May 24 2019 |
16590 |
516.86 |
| May 24 2019 |
23309 |
516.86 |
| May 17 2019 |
16653 |
516.86 |
| May 17 2019 |
23296 |
516.86 |
| May 10 2019 |
16647 |
516.86 |
| May 10 2019 |
23292 |
516.86 |
| May 03 2019 |
16673 |
516.86 |
| May 03 2019 |
23351 |
516.86 |
| Jun 01 2018 |
5441 |
396.16 |
| Jun 01 2018 |
7757 |
396.16 |
| May 25 2018 |
5447 |
396.16 |
| May 25 2018 |
7858 |
396.16 |
| May 18 2018 |
5532 |
396.16 |
| May 18 2018 |
7852 |
396.16 |
| May 11 2018 |
5549 |
396.16 |
| May 11 2018 |
7890 |
396.16 |
| May 04 2018 |
5677 |
396.16 |
| May 04 2018 |
8032 |
396.16 |
| Apr 27 2018 |
5700 |
396.16 |
| Apr 27 2018 |
8057 |
396.16 |
| Apr 20 2018 |
5691 |
396.16 |
| Apr 20 2018 |
8069 |
396.16 |
| Apr 13 2018 |
5659 |
396.16 |
| Apr 13 2018 |
8076 |
396.16 |
| Apr 06 2018 |
3699 |
371.24 |
| Apr 06 2018 |
5400 |
371.24 |
| Mar 30 2018 |
3837 |
371.24 |
| Mar 30 2018 |
5479 |
371.24 |
| Mar 23 2018 |
3911 |
371.24 |
| Mar 23 2018 |
5559 |
371.24 |
| Mar 16 2018 |
3903 |
371.24 |
| Mar 16 2018 |
5566 |
371.24 |
| Mar 09 2018 |
3892 |
371.24 |
| Mar 09 2018 |
5563 |
371.24 |
| Mar 02 2018 |
3936 |
371.24 |
| Mar 02 2018 |
5711 |
371.24 |
| Feb 23 2018 |
3967 |
371.24 |
| Feb 23 2018 |
5754 |
371.24 |
| Feb 16 2018 |
3983 |
371.24 |
| Feb 16 2018 |
5766 |
371.24 |
| Feb 09 2018 |
3975 |
371.24 |
| Feb 09 2018 |
5752 |
371.24 |
| Feb 02 2018 |
3977 |
371.24 |
| Feb 02 2018 |
5766 |
371.24 |
| Jan 26 2018 |
3991 |
371.24 |
| Jan 26 2018 |
5777 |
371.24 |
| Jan 19 2018 |
3991 |
371.24 |
| Jan 19 2018 |
5774 |
371.24 |
| Jan 12 2018 |
3998 |
371.24 |
| Jan 12 2018 |
5787 |
371.24 |
| Jan 05 2018 |
3998 |
371.24 |
| Jan 05 2018 |
5793 |
371.24 |
| Dec 29 2017 |
3998 |
371.24 |
| Dec 29 2017 |
5793 |
371.24 |
| Dec 22 2017 |
3998 |
371.24 |
| Dec 22 2017 |
5793 |
371.24 |
| Dec 15 2017 |
3998 |
371.24 |
| Dec 15 2017 |
5792 |
371.24 |
| Dec 08 2017 |
3998 |
371.24 |
| Dec 08 2017 |
5792 |
371.24 |
| Dec 01 2017 |
3998 |
371.24 |
| Dec 01 2017 |
5792 |
371.24 |
| Nov 24 2017 |
3998 |
371.24 |
| Nov 24 2017 |
5792 |
371.24 |
| Nov 17 2017 |
3998 |
371.24 |
| Nov 17 2017 |
5792 |
371.24 |
| Nov 10 2017 |
4003 |
371.24 |
| Nov 10 2017 |
5794 |
371.24 |
| Nov 03 2017 |
4003 |
371.24 |
| Nov 03 2017 |
5794 |
371.24 |
| Oct 27 2017 |
4036 |
371.24 |
| Oct 27 2017 |
5823 |
371.24 |
| Oct 20 2017 |
4011 |
371.24 |
| Oct 20 2017 |
5807 |
371.24 |
| Oct 13 2017 |
4029 |
371.24 |
| Oct 13 2017 |
5822 |
371.24 |
| Oct 06 2017 |
4032 |
371.24 |
| Oct 06 2017 |
5825 |
371.24 |
| Sep 29 2017 |
4031 |
371.24 |
| Sep 29 2017 |
5774 |
371.24 |
| Sep 22 2017 |
4095 |
371.24 |
| Sep 22 2017 |
5830 |
371.24 |
| Sep 15 2017 |
4116 |
371.24 |
| Sep 15 2017 |
5881 |
371.24 |
| Sep 08 2017 |
4085 |
371.24 |
| Sep 08 2017 |
6006 |
371.24 |
| Sep 01 2017 |
4073 |
371.24 |
| Sep 01 2017 |
6004 |
371.24 |
| Aug 25 2017 |
4426 |
371.24 |
| Aug 25 2017 |
6349 |
371.24 |
| Aug 18 2017 |
4444 |
371.24 |
| Aug 18 2017 |
6410 |
371.24 |
| Aug 11 2017 |
4474 |
371.24 |
| Aug 11 2017 |
6440 |
371.24 |
| Aug 04 2017 |
4491 |
371.24 |
| Aug 04 2017 |
6518 |
371.24 |
| Jul 28 2017 |
4544 |
371.24 |
| Jul 28 2017 |
6601 |
371.24 |
| Jul 21 2017 |
4644 |
371.24 |
| Jul 21 2017 |
6708 |
371.24 |
| Jul 14 2017 |
4693 |
371.24 |
| Jul 14 2017 |
6756 |
371.24 |
| Jul 07 2017 |
4725 |
371.24 |
| Jul 07 2017 |
6794 |
371.24 |
| Jun 30 2017 |
4742 |
371.24 |
| Jun 30 2017 |
6812 |
371.24 |
| Jun 23 2017 |
4870 |
371.24 |
| Jun 23 2017 |
6881 |
371.24 |
| Jun 16 2017 |
4870 |
371.24 |
| Jun 16 2017 |
6923 |
371.24 |
| Jun 09 2017 |
4731 |
371.24 |
| Jun 09 2017 |
6813 |
371.24 |
| Jun 02 2017 |
3242 |
346.31 |
| Jun 02 2017 |
4620 |
346.31 |
| May 26 2017 |
3245 |
346.31 |
| May 26 2017 |
4654 |
346.31 |
| May 19 2017 |
3325 |
346.31 |
| May 19 2017 |
4684 |
346.31 |
| May 12 2017 |
3358 |
346.31 |
| May 12 2017 |
4720 |
346.31 |
| May 05 2017 |
3387 |
346.31 |
| May 05 2017 |
4762 |
346.31 |
| Apr 28 2017 |
3402 |
346.31 |
| Apr 28 2017 |
4764 |
346.31 |
| Apr 21 2017 |
3481 |
346.31 |
| Apr 21 2017 |
4815 |
346.31 |
| Jun 01 2016 |
4662 |
359.41 |
| Jun 01 2016 |
8421 |
359.41 |
| May 25 2016 |
4701 |
359.41 |
| May 25 2016 |
8472 |
359.41 |
| May 18 2016 |
4737 |
359.41 |
| May 18 2016 |
8506 |
359.41 |
| May 11 2016 |
4760 |
359.41 |
| May 11 2016 |
8485 |
359.41 |
| May 04 2016 |
4741 |
359.41 |
| May 04 2016 |
8463 |
359.41 |
| Apr 27 2016 |
4887 |
359.41 |
| Apr 27 2016 |
8652 |
359.41 |
| Apr 20 2016 |
4940 |
359.41 |
| Apr 20 2016 |
8766 |
359.41 |
| Apr 13 2016 |
5114 |
359.41 |
| Apr 13 2016 |
8736 |
359.41 |
| Apr 06 2016 |
5229 |
359.41 |
| Apr 06 2016 |
8796 |
359.41 |
| Mar 30 2016 |
5154 |
359.41 |
| Mar 30 2016 |
8711 |
359.41 |
| Mar 23 2016 |
5303 |
359.41 |
| Mar 23 2016 |
8831 |
359.41 |
| Mar 16 2016 |
5372 |
359.41 |
| Mar 16 2016 |
8764 |
359.41 |
| Mar 09 2016 |
5388 |
359.41 |
| Mar 09 2016 |
8771 |
359.41 |
| Mar 02 2016 |
5340 |
359.41 |
| Mar 02 2016 |
8755 |
359.41 |
| Feb 24 2016 |
5366 |
359.41 |
| Feb 24 2016 |
8763 |
359.41 |
| Feb 17 2016 |
5448 |
359.41 |
| Feb 17 2016 |
8830 |
359.41 |
| Feb 10 2016 |
5459 |
359.41 |
| Feb 10 2016 |
8855 |
359.41 |
| Feb 03 2016 |
5488 |
359.41 |
| Feb 03 2016 |
8860 |
359.41 |
| Jan 27 2016 |
5513 |
359.41 |
| Jan 27 2016 |
8881 |
359.41 |
| Jan 20 2016 |
5516 |
359.41 |
| Jan 20 2016 |
8904 |
359.41 |
| Jan 13 2016 |
5520 |
359.41 |
| Jan 13 2016 |
8911 |
359.41 |
| Jan 06 2016 |
5520 |
359.41 |
| Jan 06 2016 |
8917 |
359.41 |
| Dec 30 2015 |
5520 |
359.41 |
| Dec 30 2015 |
8918 |
359.41 |
| Dec 23 2015 |
5520 |
359.41 |
| Dec 23 2015 |
8918 |
359.41 |
| Dec 16 2015 |
5520 |
359.41 |
| Dec 16 2015 |
8918 |
359.41 |
| Dec 09 2015 |
5520 |
359.41 |
| Dec 09 2015 |
8920 |
359.41 |
| Dec 02 2015 |
5520 |
359.41 |
| Dec 02 2015 |
8921 |
359.41 |
| Nov 25 2015 |
5520 |
359.41 |
| Nov 25 2015 |
8921 |
359.41 |
| Nov 18 2015 |
5520 |
359.41 |
| Nov 18 2015 |
8921 |
359.41 |
| Nov 11 2015 |
5514 |
359.41 |
| Nov 11 2015 |
8926 |
359.41 |
| Nov 04 2015 |
5514 |
359.41 |
| Nov 04 2015 |
8926 |
359.41 |
| Oct 28 2015 |
5515 |
359.41 |
| Oct 28 2015 |
8913 |
359.41 |
| Oct 21 2015 |
5504 |
359.41 |
| Oct 21 2015 |
8918 |
359.41 |
| Oct 14 2015 |
5508 |
359.41 |
| Oct 14 2015 |
8922 |
359.41 |
| Oct 07 2015 |
5512 |
359.41 |
| Oct 07 2015 |
8925 |
359.41 |
| Sep 30 2015 |
5516 |
359.41 |
| Sep 30 2015 |
8943 |
359.41 |
| Sep 23 2015 |
5533 |
359.41 |
| Sep 23 2015 |
8973 |
359.41 |
| Sep 16 2015 |
5491 |
359.41 |
| Sep 16 2015 |
8949 |
359.41 |
| Sep 09 2015 |
5484 |
359.41 |
| Sep 09 2015 |
8966 |
359.41 |
| Sep 02 2015 |
5538 |
359.41 |
| Sep 02 2015 |
8929 |
359.41 |
| Aug 26 2015 |
5639 |
359.41 |
| Aug 26 2015 |
9074 |
359.41 |
| Aug 19 2015 |
5837 |
359.41 |
| Aug 19 2015 |
9252 |
359.41 |
| Aug 12 2015 |
5817 |
359.41 |
| Aug 12 2015 |
9278 |
359.41 |
| Aug 05 2015 |
5868 |
359.41 |
| Aug 05 2015 |
9322 |
359.41 |
| Jul 29 2015 |
5861 |
359.41 |
| Jul 29 2015 |
9443 |
359.41 |
| Jul 22 2015 |
5848 |
359.41 |
| Jul 22 2015 |
9424 |
359.41 |
| Jul 15 2015 |
6034 |
359.41 |
| Jul 15 2015 |
9510 |
359.41 |
| Jul 08 2015 |
6087 |
359.41 |
| Jul 08 2015 |
9658 |
359.41 |
| Jul 01 2015 |
6131 |
359.41 |
| Jul 01 2015 |
9728 |
359.41 |
| Jun 24 2015 |
6156 |
359.41 |
| Jun 24 2015 |
9791 |
359.41 |
| Jul 16 2014 |
14866 |
439.49 |
| Jul 16 2014 |
21573 |
439.49 |
| Jul 09 2014 |
14968 |
439.49 |
| Jul 09 2014 |
21596 |
439.49 |
| Jul 02 2014 |
15037 |
439.49 |
| Jul 02 2014 |
21802 |
439.49 |
| Jun 25 2014 |
15145 |
439.49 |
| Jun 25 2014 |
21892 |
439.49 |
| Jun 18 2014 |
15194 |
439.49 |
| Jun 18 2014 |
21888 |
439.49 |
| Jun 11 2014 |
15126 |
439.49 |
| Jun 11 2014 |
22106 |
439.49 |
| Jun 04 2014 |
15219 |
439.49 |
| Jun 04 2014 |
22269 |
439.49 |
| May 28 2014 |
15110 |
439.49 |
| May 28 2014 |
22190 |
439.49 |
| May 21 2014 |
15149 |
439.49 |
| May 21 2014 |
22321 |
439.49 |
| May 14 2014 |
15267 |
439.49 |
| May 14 2014 |
22414 |
439.49 |
| May 07 2014 |
14868 |
439.49 |
| May 07 2014 |
22120 |
439.49 |
| Apr 30 2014 |
15365 |
439.49 |
| Apr 30 2014 |
22637 |
439.49 |
| Apr 23 2014 |
15668 |
439.49 |
| Apr 23 2014 |
22954 |
439.49 |
| Apr 16 2014 |
15646 |
439.49 |
| Apr 16 2014 |
22822 |
439.49 |
| Apr 09 2014 |
16237 |
439.49 |
| Apr 09 2014 |
23217 |
439.49 |
| Apr 02 2014 |
16275 |
439.49 |
| Apr 02 2014 |
22834 |
439.49 |
| Mar 26 2014 |
15954 |
439.49 |
| Mar 26 2014 |
22793 |
439.49 |
| Mar 19 2014 |
15888 |
439.49 |
| Mar 19 2014 |
22760 |
439.49 |
| Mar 12 2014 |
15889 |
439.49 |
| Mar 12 2014 |
22762 |
439.49 |
| Mar 05 2014 |
15659 |
439.49 |
| Mar 05 2014 |
22668 |
439.49 |
| Feb 26 2014 |
15588 |
439.49 |
| Feb 26 2014 |
22633 |
439.49 |
| Feb 19 2014 |
15676 |
439.49 |
| Feb 19 2014 |
22661 |
439.49 |
| Feb 12 2014 |
15653 |
439.49 |
| Feb 12 2014 |
22607 |
439.49 |
| Feb 05 2014 |
15699 |
439.49 |
| Feb 05 2014 |
22715 |
439.49 |
| Jan 29 2014 |
15619 |
439.49 |
| Jan 29 2014 |
22723 |
439.49 |
| Jan 22 2014 |
15536 |
439.49 |
| Jan 22 2014 |
22638 |
439.49 |
| Jan 15 2014 |
15548 |
439.49 |
| Jan 15 2014 |
22687 |
439.49 |
| Jan 08 2014 |
15439 |
439.49 |
| Jan 08 2014 |
22615 |
439.49 |
| Jan 01 2014 |
15439 |
439.49 |
| Jan 01 2014 |
22618 |
439.49 |
| Dec 25 2013 |
15439 |
439.49 |
| Dec 25 2013 |
22620 |
439.49 |
| Dec 18 2013 |
15439 |
439.49 |
| Dec 18 2013 |
22620 |
439.49 |
| Dec 11 2013 |
15440 |
439.49 |
| Dec 11 2013 |
22621 |
439.49 |
| Dec 04 2013 |
15441 |
439.49 |
| Dec 04 2013 |
22622 |
439.49 |
| Nov 27 2013 |
15441 |
439.49 |
| Nov 27 2013 |
22622 |
439.49 |
| Nov 20 2013 |
15441 |
439.49 |
| Nov 20 2013 |
22623 |
439.49 |
| Nov 13 2013 |
15442 |
439.49 |
| Nov 13 2013 |
22624 |
439.49 |
| Nov 06 2013 |
15442 |
439.49 |
| Nov 06 2013 |
22624 |
439.49 |
| Oct 30 2013 |
15442 |
439.49 |
| Oct 30 2013 |
22622 |
439.49 |
| Oct 23 2013 |
15433 |
439.49 |
| Oct 23 2013 |
22621 |
439.49 |
| Oct 16 2013 |
15447 |
439.49 |
| Oct 16 2013 |
22607 |
439.49 |
| Oct 09 2013 |
15271 |
439.49 |
| Oct 09 2013 |
22451 |
439.49 |
| Oct 02 2013 |
15297 |
439.49 |
| Oct 02 2013 |
22483 |
439.49 |
| Sep 25 2013 |
15280 |
439.49 |
| Sep 25 2013 |
22427 |
439.49 |
| Sep 18 2013 |
15143 |
439.49 |
| Sep 18 2013 |
22222 |
439.49 |
| Sep 11 2013 |
15102 |
439.49 |
| Sep 11 2013 |
22081 |
439.49 |
| Sep 04 2013 |
15261 |
439.49 |
| Sep 04 2013 |
22216 |
439.49 |
| Aug 28 2013 |
15186 |
439.49 |
| Aug 28 2013 |
22153 |
439.49 |
| Aug 21 2013 |
15277 |
439.49 |
| Aug 21 2013 |
22294 |
439.49 |
| Aug 14 2013 |
15288 |
439.49 |
| Aug 14 2013 |
22029 |
439.49 |
