| May 28 2014 |
20998 |
500.62 |
| May 28 2014 |
30969 |
500.62 |
| May 21 2014 |
21084 |
500.62 |
| May 21 2014 |
31117 |
500.62 |
| May 14 2014 |
14068 |
425.64 |
| May 14 2014 |
20347 |
425.64 |
| May 07 2014 |
13873 |
425.64 |
| May 07 2014 |
20057 |
425.64 |
| Apr 30 2014 |
18637 |
470.08 |
| Apr 30 2014 |
20251 |
485.78 |
| Apr 30 2014 |
28953 |
481.85 |
| Apr 23 2014 |
19008 |
470.08 |
| Apr 23 2014 |
20474 |
485.78 |
| Apr 23 2014 |
29347 |
481.85 |
| Apr 16 2014 |
15780 |
439.06 |
| Apr 16 2014 |
9700 |
384.97 |
| Apr 16 2014 |
14645 |
384.02 |
| Apr 09 2014 |
14172 |
421.68 |
| Apr 09 2014 |
10053 |
384.97 |
| Apr 09 2014 |
13885 |
377 |
| Apr 02 2014 |
11173 |
395.07 |
| Apr 02 2014 |
11576 |
394.69 |
| Apr 02 2014 |
7396 |
412.67 |
| Apr 02 2014 |
9719 |
346.07 |
| Mar 26 2014 |
7379 |
412.67 |
| Mar 26 2014 |
7247 |
345.32 |
| Mar 26 2014 |
10974 |
395.07 |
| Mar 26 2014 |
9812 |
346.07 |
| Mar 19 2014 |
7484 |
412.67 |
| Mar 19 2014 |
7304 |
345.32 |
| Mar 19 2014 |
10953 |
395.07 |
| Mar 19 2014 |
9842 |
346.07 |
| Mar 12 2014 |
7345 |
345.32 |
| Mar 12 2014 |
7484 |
412.67 |
| Mar 12 2014 |
10951 |
395.07 |
| Mar 12 2014 |
9948 |
346.07 |
| Mar 05 2014 |
10798 |
395.07 |
| Mar 05 2014 |
7350 |
345.32 |
| Mar 05 2014 |
7427 |
412.67 |
| Mar 05 2014 |
9917 |
346.07 |
| Feb 26 2014 |
7381 |
345.32 |
| Feb 26 2014 |
7484 |
412.67 |
| Feb 26 2014 |
10770 |
395.07 |
| Feb 26 2014 |
9954 |
346.07 |
| Feb 19 2014 |
7522 |
412.67 |
| Feb 19 2014 |
7423 |
345.32 |
| Feb 19 2014 |
10568 |
392.66 |
| Feb 19 2014 |
9988 |
346.07 |
| Feb 12 2014 |
10563 |
392.66 |
| Feb 12 2014 |
7430 |
345.32 |
| Feb 12 2014 |
7583 |
412.67 |
| Feb 12 2014 |
9995 |
346.07 |
| Feb 05 2014 |
7577 |
412.67 |
| Feb 05 2014 |
7520 |
345.32 |
| Feb 05 2014 |
10600 |
392.66 |
| Feb 05 2014 |
10065 |
346.07 |
| Jan 29 2014 |
7570 |
345.32 |
| Jan 29 2014 |
7577 |
412.67 |
| Jan 29 2014 |
10555 |
392.66 |
| Jan 29 2014 |
10087 |
346.07 |
| Jan 22 2014 |
7586 |
412.67 |
| Jan 22 2014 |
7572 |
345.32 |
| Jan 22 2014 |
10510 |
392.66 |
| Jan 22 2014 |
10063 |
346.07 |
| Jan 15 2014 |
7586 |
412.67 |
| Jan 15 2014 |
7606 |
345.32 |
| Jan 15 2014 |
10515 |
392.66 |
| Jan 15 2014 |
10093 |
346.07 |
| Jan 08 2014 |
7613 |
345.32 |
| Jan 08 2014 |
7586 |
412.67 |
| Jan 08 2014 |
10463 |
392.66 |
| Jan 08 2014 |
10094 |
346.07 |
| Jan 01 2014 |
7614 |
345.32 |
| Jan 01 2014 |
7586 |
412.67 |
| Jan 01 2014 |
10463 |
392.66 |
| Jan 01 2014 |
10094 |
346.07 |
| Dec 25 2013 |
10463 |
392.66 |
| Dec 25 2013 |
7601 |
412.67 |
| Dec 25 2013 |
7614 |
345.32 |
| Dec 25 2013 |
10096 |
346.07 |
| Dec 18 2013 |
7601 |
412.67 |
| Dec 18 2013 |
7614 |
345.32 |
| Dec 18 2013 |
10463 |
392.66 |
| Dec 18 2013 |
10096 |
346.07 |
| Dec 11 2013 |
7603 |
412.67 |
| Dec 11 2013 |
7614 |
345.32 |
| Dec 11 2013 |
10464 |
392.66 |
| Dec 11 2013 |
10095 |
346.07 |
| Dec 04 2013 |
10465 |
392.66 |
| Dec 04 2013 |
7615 |
345.32 |
| Dec 04 2013 |
7603 |
412.67 |
| Dec 04 2013 |
10096 |
346.07 |
| Nov 27 2013 |
10465 |
392.66 |
| Nov 27 2013 |
7615 |
345.32 |
| Nov 27 2013 |
7603 |
412.67 |
| Nov 27 2013 |
10096 |
346.07 |
| Nov 20 2013 |
7615 |
345.32 |
| Nov 20 2013 |
7604 |
412.67 |
| Nov 20 2013 |
10465 |
392.66 |
| Nov 20 2013 |
10097 |
346.07 |
| Nov 13 2013 |
10465 |
392.66 |
| Nov 13 2013 |
7615 |
345.32 |
| Nov 13 2013 |
7604 |
412.67 |
| Nov 13 2013 |
10097 |
346.07 |
| Nov 06 2013 |
10465 |
392.66 |
| Nov 06 2013 |
7604 |
412.67 |
| Nov 06 2013 |
7615 |
345.32 |
| Nov 06 2013 |
10097 |
346.07 |
| Oct 30 2013 |
7604 |
412.67 |
| Oct 30 2013 |
7615 |
345.32 |
| Oct 30 2013 |
10465 |
392.66 |
| Oct 30 2013 |
10097 |
346.07 |
| Oct 23 2013 |
7614 |
345.32 |
| Oct 23 2013 |
7604 |
412.67 |
| Oct 23 2013 |
10459 |
392.66 |
| Oct 23 2013 |
10094 |
346.07 |
| Oct 16 2013 |
10492 |
392.66 |
| Oct 16 2013 |
7601 |
345.32 |
| Oct 16 2013 |
7566 |
412.67 |
| Oct 16 2013 |
10101 |
346.07 |
| Oct 09 2013 |
7509 |
412.67 |
| Oct 09 2013 |
7597 |
345.32 |
| Oct 09 2013 |
10393 |
392.66 |
| Oct 09 2013 |
10074 |
346.07 |
| Oct 02 2013 |
7594 |
345.32 |
| Oct 02 2013 |
7566 |
412.67 |
| Oct 02 2013 |
10406 |
392.66 |
| Oct 02 2013 |
10070 |
346.07 |
| Sep 25 2013 |
7537 |
345.32 |
| Sep 25 2013 |
7543 |
412.67 |
| Sep 25 2013 |
10376 |
392.66 |
| Sep 25 2013 |
10036 |
346.07 |
| Sep 18 2013 |
10302 |
392.66 |
| Sep 18 2013 |
7528 |
345.32 |
| Sep 18 2013 |
7497 |
412.67 |
| Sep 18 2013 |
9987 |
346.07 |
| Sep 11 2013 |
7403 |
412.67 |
| Sep 11 2013 |
7515 |
345.32 |
| Sep 11 2013 |
10298 |
392.66 |
| Sep 11 2013 |
9930 |
346.07 |
| Sep 04 2013 |
7539 |
345.32 |
| Sep 04 2013 |
7474 |
412.67 |
| Sep 04 2013 |
10422 |
392.66 |
| Sep 04 2013 |
9955 |
346.07 |
| Aug 28 2013 |
10409 |
392.66 |
| Aug 28 2013 |
7682 |
412.67 |
| Aug 28 2013 |
7560 |
345.32 |
| Aug 28 2013 |
9975 |
346.07 |
| Aug 21 2013 |
7673 |
412.67 |
| Aug 21 2013 |
7594 |
345.32 |
| Aug 21 2013 |
10456 |
392.66 |
| Aug 21 2013 |
10030 |
346.07 |
| Aug 14 2013 |
7643 |
345.32 |
| Aug 14 2013 |
7224 |
412.67 |
| Aug 14 2013 |
10505 |
392.66 |
| Aug 14 2013 |
9776 |
346.07 |
| Aug 07 2013 |
7319 |
412.67 |
| Aug 07 2013 |
7760 |
345.32 |
| Aug 07 2013 |
10520 |
392.66 |
| Aug 07 2013 |
9898 |
346.07 |
| Jul 31 2013 |
7332 |
412.67 |
| Jul 31 2013 |
7822 |
345.32 |
| Jul 31 2013 |
10680 |
392.66 |
| Jul 31 2013 |
9963 |
346.07 |
| Jul 24 2013 |
7883 |
345.32 |
| Jul 24 2013 |
7359 |
412.67 |
| Jul 24 2013 |
10607 |
392.66 |
| Jul 24 2013 |
9993 |
346.07 |
| Jul 17 2013 |
7919 |
345.32 |
| Jul 17 2013 |
7273 |
412.67 |
| Jul 17 2013 |
10629 |
392.66 |
| Jul 17 2013 |
10011 |
346.07 |
| Jul 10 2013 |
10666 |
392.66 |
| Jul 10 2013 |
8031 |
345.32 |
| Jul 10 2013 |
7440 |
412.67 |
| Jul 10 2013 |
10148 |
346.07 |
| Jul 03 2013 |
7486 |
337.48 |
| Jul 03 2013 |
7336 |
412.67 |
| Jul 03 2013 |
10676 |
392.66 |
| Jul 03 2013 |
8798 |
333.71 |
| Jun 26 2013 |
7214 |
412.67 |
| Jun 26 2013 |
7661 |
337.48 |
| Jun 26 2013 |
10662 |
392.66 |
| Jun 26 2013 |
8935 |
333.71 |
| Jun 19 2013 |
9558 |
379.95 |
| Jun 19 2013 |
7007 |
412.67 |
| Jun 19 2013 |
7767 |
337.48 |
| Jun 19 2013 |
8976 |
333.71 |
| Jun 12 2013 |
9632 |
379.95 |
| Jun 12 2013 |
7823 |
337.48 |
| Jun 12 2013 |
7257 |
412.67 |
| Jun 12 2013 |
9134 |
333.71 |
| Jun 05 2013 |
6938 |
412.67 |
| Jun 05 2013 |
7724 |
337.48 |
| Jun 05 2013 |
9577 |
379.95 |
| Jun 05 2013 |
9074 |
333.71 |
| May 29 2013 |
9497 |
379.95 |
| May 29 2013 |
7763 |
337.25 |
| May 29 2013 |
6896 |
412.67 |
| May 29 2013 |
10357 |
346.11 |
| May 22 2013 |
9729 |
379.95 |
| May 22 2013 |
6926 |
412.67 |
| May 22 2013 |
7905 |
337.25 |
| May 22 2013 |
10578 |
346.11 |
| May 15 2013 |
6727 |
322.35 |
| May 15 2013 |
6796 |
412.67 |
| May 15 2013 |
9772 |
379.95 |
| May 15 2013 |
9876 |
339.17 |
| May 08 2013 |
6723 |
322.35 |
| May 08 2013 |
6555 |
412.67 |
| May 08 2013 |
9790 |
379.95 |
| May 08 2013 |
9817 |
339.17 |
| May 01 2013 |
9002 |
369.18 |
| May 01 2013 |
5708 |
308.6 |
| May 01 2013 |
6668 |
412.67 |
| May 01 2013 |
9510 |
335.16 |
| Apr 24 2013 |
5479 |
305.46 |
| Apr 24 2013 |
6596 |
412.67 |
| Apr 24 2013 |
10368 |
386.51 |
| Apr 24 2013 |
12629 |
362.39 |
| Apr 17 2013 |
5508 |
385.22 |
| Apr 17 2013 |
5383 |
302.81 |
| Apr 17 2013 |
10347 |
385.42 |
| Apr 17 2013 |
10042 |
339.66 |
| Apr 10 2013 |
4761 |
293.95 |
| Apr 10 2013 |
4306 |
357.78 |
| Apr 10 2013 |
9657 |
377.96 |
| Apr 10 2013 |
6554 |
302.81 |
| Apr 03 2013 |
9658 |
377.96 |
| Apr 03 2013 |
4268 |
357.78 |
| Apr 03 2013 |
4773 |
293.95 |
| Apr 03 2013 |
6588 |
302.81 |
| Mar 27 2013 |
4336 |
357.78 |
| Mar 27 2013 |
5026 |
297.45 |
| Mar 27 2013 |
9900 |
377.96 |
| Mar 27 2013 |
6079 |
296.02 |
| Mar 20 2013 |
4059 |
357.78 |
| Mar 20 2013 |
4984 |
297.45 |
| Mar 20 2013 |
9861 |
377.96 |
| Mar 20 2013 |
6087 |
296.02 |
| Mar 13 2013 |
6067 |
357.28 |
| Mar 13 2013 |
6113 |
296.02 |
| Oct 19 2012 |
6264 |
330.92 |
| Oct 19 2012 |
3891 |
357.78 |
| Oct 19 2012 |
9613 |
382.19 |
| Oct 19 2012 |
8099 |
331.29 |
| Sep 23 2012 |
9533 |
382.19 |
| Sep 23 2012 |
3840 |
357.78 |
| Sep 23 2012 |
6245 |
330.92 |
| Sep 23 2012 |
8082 |
331.29 |
| Aug 31 2012 |
3627 |
357.78 |
| Aug 31 2012 |
6068 |
330.92 |
| Aug 31 2012 |
9193 |
382.19 |
| Aug 31 2012 |
7948 |
331.29 |
| Aug 24 2012 |
9102 |
382.19 |
| Aug 24 2012 |
3596 |
357.78 |
| Aug 24 2012 |
6021 |
330.92 |
| Aug 24 2012 |
7900 |
331.29 |
| Aug 10 2012 |
3474 |
357.78 |
| Aug 10 2012 |
6344 |
337.74 |
| Aug 10 2012 |
8892 |
382.19 |
| Aug 10 2012 |
8972 |
343.52 |
| Aug 03 2012 |
8748 |
382.19 |
| Aug 03 2012 |
3370 |
357.78 |
| Aug 03 2012 |
6265 |
337.74 |
| Aug 03 2012 |
8887 |
343.52 |
| Jul 27 2012 |
8672 |
382.19 |
| Jul 27 2012 |
3204 |
357.78 |
| Jul 27 2012 |
6142 |
337.74 |
| Jul 27 2012 |
8764 |
343.52 |
| Jul 06 2012 |
5944 |
337.74 |
| Jul 06 2012 |
3030 |
357.78 |
| Jul 06 2012 |
8407 |
382.19 |
| Jul 06 2012 |
8632 |
343.52 |
| Jun 22 2012 |
6990 |
362.21 |
| Jun 22 2012 |
3158 |
357.78 |
| Jun 22 2012 |
9552 |
399.88 |
| Jun 22 2012 |
10551 |
367 |
| Jun 15 2012 |
7022 |
362.21 |
| Jun 15 2012 |
3319 |
357.78 |
| Jun 15 2012 |
9431 |
399.88 |
| Jun 15 2012 |
10985 |
367 |
| Jun 08 2012 |
3351 |
357.78 |
| Jun 08 2012 |
7045 |
363.06 |
| Jun 08 2012 |
9236 |
399.88 |
| Jun 08 2012 |
11075 |
368.38 |
| Jun 01 2012 |
6755 |
363.06 |
| Jun 01 2012 |
4260 |
384.9 |
| Jun 01 2012 |
9334 |
400.82 |
| Jun 01 2012 |
10956 |
368.38 |
| May 25 2012 |
5696 |
363.06 |
| May 25 2012 |
4178 |
384.9 |
| May 25 2012 |
8758 |
400.82 |
| May 25 2012 |
10205 |
368.38 |
| May 18 2012 |
4357 |
384.9 |
| May 18 2012 |
5339 |
353.69 |
| May 18 2012 |
8816 |
400.43 |
| May 18 2012 |
10359 |
368.38 |
| May 11 2012 |
4345 |
384.9 |
| May 11 2012 |
5297 |
353.69 |
| May 11 2012 |
8617 |
400.43 |
| May 11 2012 |
10361 |
368.38 |
| May 04 2012 |
7641 |
395.17 |
| May 04 2012 |
4561 |
344.5 |
| May 04 2012 |
4108 |
384.9 |
| May 04 2012 |
9976 |
366.17 |
| Apr 27 2012 |
3694 |
384.9 |
| Apr 27 2012 |
4437 |
344.5 |
| Apr 27 2012 |
6110 |
380.24 |
| Apr 27 2012 |
9372 |
360.86 |
| Apr 13 2012 |
5658 |
402.23 |
| Apr 13 2012 |
4112 |
347.49 |
| Apr 13 2012 |
3629 |
412.02 |
| Apr 13 2012 |
9765 |
373.07 |
| Apr 06 2012 |
5099 |
402.23 |
| Apr 06 2012 |
3927 |
347.49 |
| Apr 06 2012 |
3340 |
412.02 |
| Apr 06 2012 |
9537 |
373.07 |
| Mar 27 2012 |
4973 |
402.23 |
| Mar 27 2012 |
3809 |
347.49 |
| Mar 27 2012 |
3539 |
412.02 |
| Mar 27 2012 |
10044 |
382.21 |
| Sep 23 2011 |
5250 |
359.48 |
| Sep 23 2011 |
6411 |
395.11 |
| Sep 23 2011 |
8493 |
380.23 |
| Sep 16 2011 |
5219 |
359.48 |
| Sep 16 2011 |
6408 |
395.11 |
| Sep 16 2011 |
8481 |
380.23 |
| Sep 10 2011 |
5097 |
359.48 |
| Sep 10 2011 |
6269 |
395.11 |
| Sep 10 2011 |
8300 |
380.23 |
| Sep 02 2011 |
6161 |
395.11 |
| Sep 02 2011 |
5082 |
359.48 |
| Sep 02 2011 |
8205 |
380.23 |
| Aug 26 2011 |
5079 |
359.48 |
| Aug 26 2011 |
6155 |
395.11 |
| Aug 26 2011 |
8199 |
380.23 |
| Aug 19 2011 |
5452 |
380.86 |
| Aug 19 2011 |
4881 |
359.48 |
| Aug 19 2011 |
6645 |
363.76 |
| Aug 12 2011 |
4718 |
358.12 |
| Aug 12 2011 |
5437 |
380.86 |
| Aug 12 2011 |
6568 |
363.81 |
| Aug 05 2011 |
5369 |
380.86 |
| Aug 05 2011 |
4687 |
358.12 |
| Aug 05 2011 |
6482 |
363.81 |
| Jul 29 2011 |
4644 |
358.12 |
| Jul 29 2011 |
5328 |
380.86 |
| Jul 29 2011 |
6433 |
363.81 |
| Jul 22 2011 |
5068 |
380.86 |
| Jul 22 2011 |
4806 |
371.47 |
| Jul 22 2011 |
6646 |
374.6 |
| Jul 15 2011 |
4580 |
371.47 |
| Jul 15 2011 |
4839 |
380.86 |
| Jul 15 2011 |
6393 |
374.6 |
| Jul 08 2011 |
4661 |
380.86 |
| Jul 08 2011 |
4110 |
371.47 |
| Jul 08 2011 |
6034 |
374.6 |
| Jul 01 2011 |
3687 |
380.86 |
| Jul 01 2011 |
3426 |
390.94 |
| Jul 01 2011 |
5227 |
385.9 |
| Jun 17 2011 |
3552 |
380.86 |
| Jun 17 2011 |
3191 |
390.94 |
| Jun 17 2011 |
5095 |
385.9 |
| Jun 10 2011 |
3434 |
380.86 |
| Jun 10 2011 |
3438 |
390.94 |
| Jun 10 2011 |
5184 |
385.9 |
| Jun 03 2011 |
3206 |
380.86 |
| Jun 03 2011 |
3192 |
390.94 |
| Jun 03 2011 |
4899 |
385.9 |
| May 29 2011 |
3219 |
380.86 |
| May 29 2011 |
3127 |
390.94 |
| May 29 2011 |
4932 |
385.9 |
| Jul 01 2010 |
3588 |
348.75 |
| Jul 01 2010 |
3262 |
347.11 |
| Jul 01 2010 |
5054 |
351.53 |
| Jun 15 2010 |
3182 |
347.11 |
| Jun 15 2010 |
3388 |
348.75 |
| Jun 15 2010 |
4806 |
351.53 |
| Jun 01 2010 |
2973 |
348.75 |
| Jun 01 2010 |
2877 |
347.11 |
| Jun 01 2010 |
4485 |
351.53 |
| May 15 2010 |
2641 |
347.11 |
| May 15 2010 |
2797 |
348.75 |
| May 15 2010 |
4207 |
351.53 |
| Apr 30 2010 |
2606 |
348.75 |
| Apr 30 2010 |
4037 |
351.53 |
| Apr 15 2010 |
2393 |
347.11 |
| Apr 15 2010 |
2275 |
348.75 |
| Apr 15 2010 |
3858 |
351.53 |
| Apr 02 2010 |
1904 |
348.75 |
| Apr 02 2010 |
1914 |
347.11 |
| Apr 02 2010 |
3367 |
351.53 |
| Aug 30 2009 |
1469 |
348.75 |
| Aug 30 2009 |
1230 |
347.11 |
| Aug 30 2009 |
2189 |
351.53 |
| Aug 15 2009 |
1451 |
348.75 |
| Aug 15 2009 |
1351 |
347.11 |
| Aug 15 2009 |
2193 |
351.53 |
| Aug 01 2009 |
1471 |
348.75 |
| Aug 01 2009 |
1332 |
347.11 |
| Aug 01 2009 |
2184 |
351.53 |
| Jul 15 2009 |
1347 |
347.11 |
| Jul 15 2009 |
1494 |
348.75 |
| Jul 15 2009 |
2174 |
351.53 |
