| Jun 07 2019 |
21007 |
601.41 |
| Jun 07 2019 |
29501 |
601.41 |
| May 31 2019 |
20919 |
601.41 |
| May 31 2019 |
29401 |
601.41 |
| May 24 2019 |
20884 |
601.41 |
| May 24 2019 |
29421 |
601.41 |
| May 17 2019 |
19517 |
560.99 |
| May 17 2019 |
27337 |
560.99 |
| May 10 2019 |
19509 |
560.99 |
| May 10 2019 |
27352 |
560.99 |
| May 03 2019 |
19559 |
560.99 |
| May 03 2019 |
27449 |
560.99 |
| Apr 26 2019 |
19522 |
560.99 |
| Apr 26 2019 |
26783 |
560.99 |
| Apr 19 2019 |
19690 |
560.99 |
| Apr 19 2019 |
26759 |
560.99 |
| Apr 18 2019 |
19725 |
560.99 |
| Apr 12 2019 |
19930 |
560.99 |
| Apr 12 2019 |
26878 |
560.99 |
| Apr 05 2019 |
19515 |
560.99 |
| Apr 05 2019 |
26176 |
560.99 |
| Mar 29 2019 |
19284 |
560.99 |
| Mar 29 2019 |
25933 |
560.99 |
| Mar 22 2019 |
18929 |
560.99 |
| Mar 22 2019 |
25516 |
560.99 |
| Mar 15 2019 |
18788 |
560.99 |
| Mar 15 2019 |
25417 |
560.99 |
| Mar 08 2019 |
18620 |
560.99 |
| Mar 08 2019 |
25036 |
560.99 |
| Mar 01 2019 |
18644 |
560.99 |
| Mar 01 2019 |
25146 |
560.99 |
| Feb 22 2019 |
18659 |
560.99 |
| Feb 22 2019 |
25227 |
560.99 |
| Feb 15 2019 |
18598 |
560.99 |
| Feb 15 2019 |
24953 |
560.99 |
| Feb 08 2019 |
18369 |
560.99 |
| Feb 08 2019 |
24708 |
560.99 |
| Feb 01 2019 |
18397 |
560.99 |
| Feb 01 2019 |
24707 |
560.99 |
| Jan 25 2019 |
18394 |
560.99 |
| Jan 25 2019 |
24743 |
560.99 |
| Jan 18 2019 |
18417 |
560.99 |
| Jan 18 2019 |
24794 |
560.99 |
| Jan 11 2019 |
18387 |
560.99 |
| Jan 11 2019 |
24762 |
560.99 |
| Jan 04 2019 |
18406 |
560.99 |
| Jan 04 2019 |
24775 |
560.99 |
| Dec 28 2018 |
18406 |
560.99 |
| Dec 28 2018 |
24775 |
560.99 |
| Dec 21 2018 |
18406 |
560.99 |
| Dec 21 2018 |
24775 |
560.99 |
| Dec 14 2018 |
18406 |
560.99 |
| Dec 14 2018 |
24775 |
560.99 |
| Dec 07 2018 |
18393 |
560.99 |
| Dec 07 2018 |
24765 |
560.99 |
| Nov 30 2018 |
18393 |
560.99 |
| Nov 30 2018 |
24765 |
560.99 |
| Nov 23 2018 |
18393 |
560.99 |
| Nov 23 2018 |
24765 |
560.99 |
| Nov 16 2018 |
18393 |
560.99 |
| Nov 16 2018 |
24765 |
560.99 |
| Nov 09 2018 |
18393 |
560.99 |
| Nov 09 2018 |
24766 |
560.99 |
| Nov 02 2018 |
18393 |
560.99 |
| Nov 02 2018 |
24727 |
560.99 |
| Oct 26 2018 |
18393 |
560.99 |
| Oct 26 2018 |
24717 |
560.99 |
| Oct 19 2018 |
18393 |
560.99 |
| Oct 19 2018 |
24757 |
560.99 |
| Oct 12 2018 |
18362 |
560.99 |
| Oct 12 2018 |
24686 |
560.99 |
| Oct 05 2018 |
18309 |
560.99 |
| Oct 05 2018 |
24808 |
560.99 |
| Sep 28 2018 |
18318 |
560.99 |
| Sep 28 2018 |
24231 |
560.99 |
| Sep 21 2018 |
18261 |
560.99 |
| Sep 21 2018 |
24173 |
560.99 |
| Sep 14 2018 |
18343 |
560.99 |
| Sep 14 2018 |
24245 |
560.99 |
| Sep 07 2018 |
18484 |
560.99 |
| Sep 07 2018 |
24687 |
560.99 |
| Aug 31 2018 |
18577 |
560.99 |
| Aug 31 2018 |
24759 |
560.99 |
| Aug 24 2018 |
18386 |
560.99 |
| Aug 24 2018 |
24714 |
560.99 |
| Aug 17 2018 |
18694 |
560.99 |
| Aug 17 2018 |
25017 |
560.99 |
| Aug 10 2018 |
18665 |
560.99 |
| Aug 10 2018 |
24056 |
545.43 |
| Aug 03 2018 |
18869 |
560.99 |
| Aug 03 2018 |
24268 |
545.43 |
| Jul 27 2018 |
18900 |
560.99 |
| Jul 27 2018 |
24367 |
545.43 |
| Jul 20 2018 |
19098 |
560.99 |
| Jul 20 2018 |
24642 |
545.43 |
| Jul 13 2018 |
18867 |
560.99 |
| Jul 13 2018 |
24436 |
545.43 |
| Jul 06 2018 |
16518 |
520.92 |
| Jul 06 2018 |
21950 |
519.6 |
| Jun 29 2018 |
16488 |
520.92 |
| Jun 29 2018 |
21906 |
519.6 |
| Jun 22 2018 |
8822 |
519.54 |
| Jun 22 2018 |
16815 |
520.92 |
| Jun 22 2018 |
22253 |
519.6 |
| Jun 15 2018 |
8828 |
519.54 |
| Jun 15 2018 |
16705 |
520.92 |
| Jun 15 2018 |
22306 |
519.6 |
| Jun 08 2018 |
14863 |
494.09 |
| Jun 08 2018 |
9326 |
533.33 |
| Jun 08 2018 |
17836 |
543.35 |
| Jun 08 2018 |
21280 |
507.84 |
| Jun 01 2018 |
18245 |
543.35 |
| Jun 01 2018 |
14964 |
494.09 |
| Jun 01 2018 |
9266 |
533.33 |
| Jun 01 2018 |
21662 |
507.84 |
| May 25 2018 |
9285 |
533.33 |
| May 25 2018 |
17609 |
528.47 |
| May 25 2018 |
18305 |
543.35 |
| May 25 2018 |
21622 |
505.85 |
| May 18 2018 |
18465 |
543.35 |
| May 18 2018 |
17759 |
530.44 |
| May 18 2018 |
9182 |
533.33 |
| May 18 2018 |
22181 |
510.26 |
| May 11 2018 |
9134 |
533.33 |
| May 11 2018 |
17684 |
530.44 |
| May 11 2018 |
17810 |
531.36 |
| May 11 2018 |
21543 |
503.21 |
| May 04 2018 |
17872 |
530.44 |
| May 04 2018 |
16545 |
509.52 |
| May 04 2018 |
9194 |
533.33 |
| May 04 2018 |
19692 |
485.47 |
| Apr 27 2018 |
8230 |
498 |
| Apr 27 2018 |
17686 |
526.4 |
| Apr 27 2018 |
16427 |
509.52 |
| Apr 27 2018 |
19487 |
484.65 |
| Apr 20 2018 |
17854 |
526.4 |
| Apr 20 2018 |
8186 |
498 |
| Apr 20 2018 |
16964 |
516.35 |
| Apr 20 2018 |
19615 |
484.65 |
| Apr 13 2018 |
15506 |
495.88 |
| Apr 13 2018 |
16779 |
516.35 |
| Apr 13 2018 |
8022 |
498 |
| Apr 13 2018 |
19539 |
484.65 |
| Apr 06 2018 |
15402 |
495.88 |
| Apr 06 2018 |
8049 |
498 |
| Apr 06 2018 |
17126 |
516.35 |
| Apr 06 2018 |
19632 |
484.65 |
| Mar 30 2018 |
8028 |
498 |
| Mar 30 2018 |
15503 |
495.88 |
| Mar 30 2018 |
17536 |
516.35 |
| Mar 30 2018 |
19904 |
484.65 |
| Mar 23 2018 |
7879 |
498 |
| Mar 23 2018 |
17757 |
516.35 |
| Mar 23 2018 |
15514 |
495.88 |
| Mar 23 2018 |
20084 |
484.65 |
| Mar 16 2018 |
17623 |
516.35 |
| Mar 16 2018 |
7750 |
498 |
| Mar 16 2018 |
15555 |
495.88 |
| Mar 16 2018 |
20037 |
484.65 |
| Mar 09 2018 |
7696 |
498 |
| Mar 09 2018 |
15445 |
495.88 |
| Mar 09 2018 |
17539 |
516.35 |
| Mar 09 2018 |
20023 |
484.65 |
| Mar 02 2018 |
7963 |
498 |
| Mar 02 2018 |
15592 |
495.88 |
| Mar 02 2018 |
17621 |
516.35 |
| Mar 02 2018 |
20278 |
484.65 |
| Feb 23 2018 |
17785 |
516.35 |
| Feb 23 2018 |
8133 |
498 |
| Feb 23 2018 |
15748 |
495.88 |
| Feb 23 2018 |
20438 |
484.65 |
| Feb 16 2018 |
8082 |
498 |
| Feb 16 2018 |
15708 |
495.88 |
| Feb 16 2018 |
17836 |
516.35 |
| Feb 16 2018 |
20416 |
484.65 |
| Feb 09 2018 |
15731 |
495.88 |
| Feb 09 2018 |
8087 |
498 |
| Feb 09 2018 |
17602 |
516.35 |
| Feb 09 2018 |
20211 |
484.65 |
| Feb 02 2018 |
8145 |
498 |
| Feb 02 2018 |
15694 |
495.88 |
| Feb 02 2018 |
17492 |
516.35 |
| Feb 02 2018 |
20123 |
484.65 |
| Jan 26 2018 |
8145 |
498 |
| Jan 26 2018 |
15733 |
495.88 |
| Jan 26 2018 |
17575 |
516.35 |
| Jan 26 2018 |
20184 |
484.65 |
| Jan 19 2018 |
15738 |
495.88 |
| Jan 19 2018 |
8145 |
498 |
| Jan 19 2018 |
17578 |
516.35 |
| Jan 19 2018 |
20187 |
484.65 |
| Jan 12 2018 |
8095 |
498 |
| Jan 12 2018 |
15714 |
495.88 |
| Jan 12 2018 |
17613 |
516.35 |
| Jan 12 2018 |
20178 |
484.65 |
| Jan 05 2018 |
17613 |
516.35 |
| Jan 05 2018 |
15743 |
495.88 |
| Jan 05 2018 |
8095 |
498 |
| Jan 05 2018 |
20203 |
484.65 |
| Dec 29 2017 |
15744 |
495.88 |
| Dec 29 2017 |
8142 |
498 |
| Dec 29 2017 |
17613 |
516.35 |
| Dec 29 2017 |
20203 |
484.65 |
| Dec 22 2017 |
15746 |
495.88 |
| Dec 22 2017 |
8142 |
498 |
| Dec 22 2017 |
17613 |
516.35 |
| Dec 22 2017 |
20205 |
484.65 |
| Dec 15 2017 |
17613 |
516.35 |
| Dec 15 2017 |
15735 |
495.88 |
| Dec 15 2017 |
8142 |
498 |
| Dec 15 2017 |
20200 |
484.65 |
| Dec 08 2017 |
17613 |
516.35 |
| Dec 08 2017 |
15735 |
495.88 |
| Dec 08 2017 |
8142 |
498 |
| Dec 08 2017 |
20200 |
484.65 |
| Dec 01 2017 |
15735 |
495.88 |
| Dec 01 2017 |
8139 |
498 |
| Dec 01 2017 |
17613 |
516.35 |
| Dec 01 2017 |
20200 |
484.65 |
| Nov 24 2017 |
17613 |
516.35 |
| Nov 24 2017 |
8139 |
498 |
| Nov 24 2017 |
15735 |
495.88 |
| Nov 24 2017 |
20200 |
484.65 |
| Nov 17 2017 |
17614 |
516.35 |
| Nov 17 2017 |
8139 |
498 |
| Nov 17 2017 |
15735 |
495.88 |
| Nov 17 2017 |
20201 |
484.65 |
| Nov 10 2017 |
8139 |
498 |
| Nov 10 2017 |
15735 |
495.88 |
| Nov 10 2017 |
17644 |
516.35 |
| Nov 10 2017 |
20212 |
484.65 |
| Nov 03 2017 |
15736 |
495.88 |
| Nov 03 2017 |
8139 |
498 |
| Nov 03 2017 |
17644 |
516.35 |
| Nov 03 2017 |
20213 |
484.65 |
| Oct 27 2017 |
17665 |
516.35 |
| Oct 27 2017 |
15736 |
495.88 |
| Oct 27 2017 |
8139 |
498 |
| Oct 27 2017 |
20251 |
484.65 |
| Oct 20 2017 |
8102 |
498 |
| Oct 20 2017 |
15765 |
495.88 |
| Oct 20 2017 |
17570 |
516.35 |
| Oct 20 2017 |
20187 |
484.65 |
| Oct 13 2017 |
15765 |
495.88 |
| Oct 13 2017 |
8121 |
498 |
| Oct 13 2017 |
17619 |
516.35 |
| Oct 13 2017 |
20215 |
484.65 |
| Oct 06 2017 |
8121 |
498 |
| Oct 06 2017 |
15753 |
495.88 |
| Oct 06 2017 |
17609 |
516.35 |
| Oct 06 2017 |
20217 |
484.65 |
| Sep 29 2017 |
17607 |
516.35 |
| Sep 29 2017 |
15773 |
495.88 |
| Sep 29 2017 |
8131 |
498 |
| Sep 29 2017 |
20129 |
484.65 |
| Sep 22 2017 |
15762 |
495.88 |
| Sep 22 2017 |
8120 |
498 |
| Sep 22 2017 |
17864 |
516.35 |
| Sep 22 2017 |
20330 |
484.65 |
| Sep 15 2017 |
15850 |
495.88 |
| Sep 15 2017 |
7954 |
498 |
| Sep 15 2017 |
17843 |
516.35 |
| Sep 15 2017 |
20400 |
484.65 |
| Sep 08 2017 |
17762 |
516.35 |
| Sep 08 2017 |
15877 |
495.88 |
| Sep 08 2017 |
7705 |
498 |
| Sep 08 2017 |
20524 |
484.65 |
| Sep 01 2017 |
16083 |
495.88 |
| Sep 01 2017 |
7806 |
498 |
| Sep 01 2017 |
17816 |
516.35 |
| Sep 01 2017 |
20609 |
484.65 |
| Aug 25 2017 |
7744 |
498 |
| Aug 25 2017 |
16107 |
495.88 |
| Aug 25 2017 |
18164 |
516.35 |
| Aug 25 2017 |
20983 |
484.65 |
| Aug 18 2017 |
8028 |
498 |
| Aug 18 2017 |
16153 |
495.88 |
| Aug 18 2017 |
18234 |
516.35 |
| Aug 18 2017 |
21104 |
484.65 |
| Aug 11 2017 |
16087 |
495.88 |
| Aug 11 2017 |
7940 |
498 |
| Aug 11 2017 |
18322 |
516.35 |
| Aug 11 2017 |
21144 |
484.65 |
| Aug 04 2017 |
16234 |
495.88 |
| Aug 04 2017 |
8067 |
498 |
| Aug 04 2017 |
18427 |
516.35 |
| Aug 04 2017 |
21343 |
484.65 |
| Jul 28 2017 |
8119 |
498 |
| Jul 28 2017 |
16313 |
495.88 |
| Jul 28 2017 |
18561 |
516.35 |
| Jul 28 2017 |
21479 |
484.65 |
| Jul 21 2017 |
18569 |
516.35 |
| Jul 21 2017 |
8185 |
498 |
| Jul 21 2017 |
16423 |
495.88 |
| Jul 21 2017 |
21586 |
484.65 |
| Jul 14 2017 |
8235 |
498 |
| Jul 14 2017 |
16494 |
495.88 |
| Jul 14 2017 |
18644 |
516.35 |
| Jul 14 2017 |
21647 |
484.65 |
| Jul 07 2017 |
20150 |
542.83 |
| Jul 07 2017 |
8295 |
498 |
| Jul 07 2017 |
18733 |
516.35 |
| Jul 07 2017 |
22846 |
493.81 |
| Jun 30 2017 |
18767 |
516.35 |
| Jun 30 2017 |
19984 |
538.32 |
| Jun 30 2017 |
7897 |
487.24 |
| Jun 30 2017 |
22928 |
493.81 |
| Jun 23 2017 |
18990 |
516.35 |
| Jun 23 2017 |
21087 |
538.32 |
| Jun 23 2017 |
9753 |
547.33 |
| Jun 23 2017 |
23093 |
493.81 |
| Jun 16 2017 |
21147 |
538.32 |
| Jun 16 2017 |
9652 |
547.33 |
| Jun 16 2017 |
19023 |
516.35 |
| Jun 16 2017 |
23093 |
493.81 |
| Jun 09 2017 |
21646 |
558.53 |
| Jun 09 2017 |
9643 |
547.44 |
| Jun 09 2017 |
21243 |
538.32 |
| Jun 09 2017 |
23009 |
493.81 |
| Jun 02 2017 |
22099 |
558.53 |
| Jun 02 2017 |
9652 |
547.44 |
| Jun 02 2017 |
21283 |
538.32 |
| Jun 02 2017 |
23296 |
493.81 |
| May 26 2017 |
9559 |
547.44 |
| May 26 2017 |
21572 |
539.32 |
| May 26 2017 |
22159 |
558.53 |
| May 26 2017 |
23702 |
496.02 |
| May 19 2017 |
9917 |
547.44 |
| May 19 2017 |
21623 |
539.32 |
| May 19 2017 |
18125 |
496.85 |
| May 19 2017 |
24028 |
496.02 |
| May 12 2017 |
21221 |
532.08 |
| May 12 2017 |
21785 |
539.32 |
| May 12 2017 |
10046 |
547.44 |
| May 12 2017 |
25402 |
505.97 |
| May 05 2017 |
10244 |
547.44 |
| May 05 2017 |
21722 |
539.32 |
| May 05 2017 |
22894 |
559.45 |
| May 05 2017 |
23605 |
492.19 |
| Apr 28 2017 |
21817 |
546.49 |
| Apr 28 2017 |
10590 |
561.66 |
| Apr 28 2017 |
22632 |
559.45 |
| Apr 28 2017 |
24864 |
503.96 |
| Apr 21 2017 |
22105 |
546.49 |
| Apr 21 2017 |
10744 |
561.66 |
| Apr 21 2017 |
23186 |
563.39 |
| Apr 21 2017 |
25153 |
504.43 |
| Apr 14 2017 |
23462 |
563.39 |
| Apr 14 2017 |
10960 |
561.66 |
| Apr 14 2017 |
23387 |
572.49 |
| Apr 14 2017 |
27622 |
525.64 |
| Apr 07 2017 |
23580 |
572.49 |
| Apr 07 2017 |
11381 |
580.76 |
| Apr 07 2017 |
23256 |
563.39 |
| Apr 07 2017 |
27289 |
525.64 |
| Mar 31 2017 |
11844 |
580.76 |
| Mar 31 2017 |
23971 |
573.35 |
| Mar 31 2017 |
23271 |
563.39 |
| Mar 31 2017 |
27843 |
528.91 |
| Mar 24 2017 |
22797 |
563.39 |
| Mar 24 2017 |
11515 |
580.76 |
| Mar 24 2017 |
23670 |
573.35 |
| Mar 24 2017 |
27363 |
528.91 |
| Mar 17 2017 |
11701 |
580.76 |
| Mar 17 2017 |
23789 |
573.35 |
| Mar 17 2017 |
23122 |
563.39 |
| Mar 17 2017 |
27571 |
528.91 |
| Mar 10 2017 |
23921 |
573.35 |
| Mar 10 2017 |
11507 |
580.76 |
| Mar 10 2017 |
23074 |
563.39 |
| Mar 10 2017 |
27594 |
528.91 |
| Mar 03 2017 |
23754 |
573.35 |
| Mar 03 2017 |
11624 |
580.76 |
| Mar 03 2017 |
22834 |
563.39 |
| Mar 03 2017 |
27436 |
528.91 |
| Feb 24 2017 |
11770 |
580.76 |
| Feb 24 2017 |
23618 |
573.35 |
| Feb 24 2017 |
23072 |
563.39 |
| Feb 24 2017 |
27444 |
528.91 |
| Feb 17 2017 |
11635 |
580.76 |
| Feb 17 2017 |
23324 |
573.35 |
| Feb 17 2017 |
22976 |
563.39 |
| Feb 17 2017 |
27381 |
528.91 |
| Feb 10 2017 |
23369 |
573.35 |
| Feb 10 2017 |
11840 |
580.76 |
| Feb 10 2017 |
23253 |
563.39 |
| Feb 10 2017 |
27500 |
528.91 |
| Feb 03 2017 |
23200 |
563.39 |
| Feb 03 2017 |
23373 |
573.35 |
| Feb 03 2017 |
11795 |
580.76 |
| Feb 03 2017 |
27443 |
528.91 |
| Jan 27 2017 |
11774 |
580.76 |
| Jan 27 2017 |
23411 |
573.35 |
| Jan 27 2017 |
23187 |
563.39 |
| Jan 27 2017 |
27439 |
528.91 |
| Jan 20 2017 |
11803 |
580.76 |
| Jan 20 2017 |
23402 |
573.35 |
| Jan 20 2017 |
23137 |
563.39 |
| Jan 20 2017 |
27393 |
528.91 |
| Jan 13 2017 |
23108 |
563.39 |
| Jan 13 2017 |
11803 |
580.76 |
| Jan 13 2017 |
23420 |
573.35 |
| Jan 13 2017 |
27366 |
528.91 |
| Jan 06 2017 |
23108 |
563.39 |
| Jan 06 2017 |
23433 |
573.35 |
| Jan 06 2017 |
11803 |
580.76 |
| Jan 06 2017 |
27370 |
528.91 |
| Dec 30 2016 |
23444 |
573.35 |
| Dec 30 2016 |
11801 |
580.76 |
| Dec 30 2016 |
23109 |
563.39 |
| Dec 30 2016 |
27381 |
528.91 |
| Dec 23 2016 |
23109 |
563.39 |
| Dec 23 2016 |
23444 |
573.35 |
| Dec 23 2016 |
11801 |
580.76 |
| Dec 23 2016 |
27381 |
528.91 |
| Dec 16 2016 |
23109 |
563.39 |
| Dec 16 2016 |
11801 |
580.76 |
| Dec 16 2016 |
23427 |
573.35 |
| Dec 16 2016 |
27376 |
528.91 |
| Dec 09 2016 |
11806 |
580.76 |
| Dec 09 2016 |
23425 |
573.35 |
| Dec 09 2016 |
23099 |
563.39 |
| Dec 09 2016 |
27375 |
528.91 |
| Dec 02 2016 |
23425 |
573.35 |
| Dec 02 2016 |
11806 |
580.76 |
| Dec 02 2016 |
23099 |
563.39 |
| Dec 02 2016 |
27376 |
528.91 |
| Nov 25 2016 |
23099 |
563.39 |
| Nov 25 2016 |
11795 |
580.76 |
| Nov 25 2016 |
23420 |
573.35 |
| Nov 25 2016 |
27373 |
528.91 |
| Nov 18 2016 |
11795 |
580.76 |
| Nov 18 2016 |
23420 |
573.35 |
| Nov 18 2016 |
23099 |
563.39 |
| Nov 18 2016 |
27373 |
528.91 |
| Nov 11 2016 |
23420 |
573.35 |
| Nov 11 2016 |
11795 |
580.76 |
| Nov 11 2016 |
23053 |
563.39 |
| Nov 11 2016 |
27344 |
528.91 |
| Nov 04 2016 |
11795 |
580.76 |
| Nov 04 2016 |
23420 |
573.35 |
| Nov 04 2016 |
23053 |
563.39 |
| Nov 04 2016 |
27344 |
528.91 |
| Oct 28 2016 |
23064 |
563.39 |
| Oct 28 2016 |
11786 |
580.76 |
| Oct 28 2016 |
23421 |
573.35 |
| Oct 28 2016 |
27354 |
528.91 |
| Oct 21 2016 |
11786 |
580.76 |
| Oct 21 2016 |
23419 |
573.35 |
| Oct 21 2016 |
23092 |
563.39 |
| Oct 21 2016 |
27371 |
528.91 |
| Oct 14 2016 |
23322 |
573.35 |
| Oct 14 2016 |
11794 |
580.76 |
| Oct 14 2016 |
23115 |
563.39 |
| Oct 14 2016 |
27335 |
528.91 |
| Oct 07 2016 |
23149 |
563.39 |
| Oct 07 2016 |
23354 |
573.35 |
| Oct 07 2016 |
11792 |
580.76 |
| Oct 07 2016 |
27369 |
528.91 |
| Sep 30 2016 |
11842 |
580.76 |
| Sep 30 2016 |
23422 |
573.35 |
| Sep 30 2016 |
23164 |
563.39 |
| Sep 30 2016 |
27409 |
528.91 |
| Sep 23 2016 |
11808 |
580.76 |
| Sep 23 2016 |
23515 |
573.35 |
| Sep 23 2016 |
22855 |
563.39 |
| Sep 23 2016 |
27228 |
528.91 |
| Sep 16 2016 |
11799 |
580.76 |
| Sep 16 2016 |
23629 |
573.35 |
| Sep 16 2016 |
22752 |
563.39 |
| Sep 16 2016 |
27259 |
528.91 |
| Sep 09 2016 |
11952 |
580.76 |
| Sep 09 2016 |
23743 |
573.35 |
| Sep 09 2016 |
22873 |
563.39 |
| Sep 09 2016 |
27352 |
528.91 |
| Sep 02 2016 |
12151 |
580.76 |
| Sep 02 2016 |
23917 |
573.35 |
| Sep 02 2016 |
22927 |
563.39 |
| Sep 02 2016 |
27499 |
528.91 |
| Aug 26 2016 |
23977 |
573.35 |
| Aug 26 2016 |
11794 |
580.76 |
| Aug 26 2016 |
22742 |
563.39 |
| Aug 26 2016 |
27305 |
528.91 |
| Aug 19 2016 |
22752 |
563.39 |
| Aug 19 2016 |
24012 |
573.35 |
| Aug 19 2016 |
12011 |
580.76 |
| Aug 19 2016 |
27309 |
528.91 |
| Aug 12 2016 |
12376 |
580.76 |
| Aug 12 2016 |
24344 |
573.35 |
| Aug 12 2016 |
21884 |
546.5 |
| Aug 12 2016 |
26556 |
502.99 |
| Aug 05 2016 |
24157 |
573.35 |
| Aug 05 2016 |
12479 |
580.76 |
| Aug 05 2016 |
21944 |
546.5 |
| Aug 05 2016 |
26692 |
502.99 |
| Jul 29 2016 |
22412 |
557.3 |
| Jul 29 2016 |
12535 |
576.79 |
| Jul 29 2016 |
23720 |
561 |
| Jul 29 2016 |
26889 |
502.99 |
| Jul 22 2016 |
22561 |
557.3 |
| Jul 22 2016 |
12638 |
576.79 |
| Jul 22 2016 |
23976 |
561 |
| Jul 22 2016 |
27119 |
502.99 |
| Jun 22 2016 |
22626 |
552.1 |
| Jun 22 2016 |
23458 |
547.15 |
| Jun 22 2016 |
12870 |
605 |
| Jun 22 2016 |
30670 |
523.48 |
| Jun 15 2016 |
22962 |
552.1 |
| Jun 15 2016 |
23512 |
547.15 |
| Jun 15 2016 |
13380 |
605 |
| Jun 15 2016 |
31007 |
523.48 |
| Jun 08 2016 |
23695 |
547.15 |
| Jun 08 2016 |
13562 |
605 |
| Jun 08 2016 |
23088 |
552.1 |
| Jun 08 2016 |
31150 |
523.48 |
| Jun 01 2016 |
13752 |
605 |
| Jun 01 2016 |
23755 |
547.15 |
| Jun 01 2016 |
23181 |
552.1 |
| Jun 01 2016 |
31458 |
523.48 |
| May 25 2016 |
24481 |
562.72 |
| May 25 2016 |
13620 |
605 |
| May 25 2016 |
25486 |
611.11 |
| May 25 2016 |
33650 |
546.47 |
| May 18 2016 |
13750 |
605 |
| May 18 2016 |
24284 |
554.93 |
| May 18 2016 |
25590 |
611.11 |
| May 18 2016 |
33947 |
546.47 |
| May 11 2016 |
25679 |
611.11 |
| May 11 2016 |
24174 |
554.93 |
| May 11 2016 |
13671 |
605 |
| May 11 2016 |
33958 |
546.47 |
| May 04 2016 |
13662 |
605 |
| May 04 2016 |
24032 |
554.93 |
| May 04 2016 |
25872 |
626.22 |
| May 04 2016 |
33809 |
546.47 |
| Apr 27 2016 |
23358 |
537.35 |
| Apr 27 2016 |
13936 |
605 |
| Apr 27 2016 |
26108 |
626.22 |
| Apr 27 2016 |
35142 |
555.21 |
| Apr 20 2016 |
25950 |
626.22 |
| Apr 20 2016 |
13909 |
605 |
| Apr 20 2016 |
23360 |
537.35 |
| Apr 20 2016 |
35104 |
555.21 |
| Apr 13 2016 |
23173 |
537.35 |
| Apr 13 2016 |
13786 |
598.02 |
| Apr 13 2016 |
26954 |
640.87 |
| Apr 13 2016 |
33782 |
542.02 |
| Apr 06 2016 |
27640 |
640.87 |
| Apr 06 2016 |
23337 |
537.35 |
| Apr 06 2016 |
13998 |
598.02 |
| Apr 06 2016 |
34207 |
542.02 |
| Mar 30 2016 |
27452 |
640.87 |
| Mar 30 2016 |
23210 |
537.35 |
| Mar 30 2016 |
13568 |
598.02 |
| Mar 30 2016 |
34006 |
542.02 |
| Mar 23 2016 |
14139 |
598.02 |
| Mar 23 2016 |
23138 |
537.35 |
| Mar 23 2016 |
27880 |
640.87 |
| Mar 23 2016 |
34085 |
542.02 |
| Mar 16 2016 |
14071 |
598.02 |
| Mar 16 2016 |
23129 |
537.35 |
| Mar 16 2016 |
28075 |
640.87 |
| Mar 16 2016 |
34161 |
542.02 |
| Mar 09 2016 |
14117 |
598.02 |
| Mar 09 2016 |
22993 |
537.35 |
| Mar 09 2016 |
28138 |
640.87 |
| Mar 09 2016 |
34214 |
542.02 |
| Mar 02 2016 |
27644 |
640.87 |
| Mar 02 2016 |
14122 |
598.02 |
| Mar 02 2016 |
22936 |
537.35 |
| Mar 02 2016 |
33827 |
542.02 |
| Feb 24 2016 |
14034 |
598.02 |
| Feb 24 2016 |
22832 |
537.35 |
| Feb 24 2016 |
27548 |
640.87 |
| Feb 24 2016 |
33635 |
542.02 |
| Feb 17 2016 |
22950 |
537.35 |
| Feb 17 2016 |
14215 |
598.02 |
| Feb 17 2016 |
27894 |
640.87 |
| Feb 17 2016 |
33969 |
542.02 |
| Feb 10 2016 |
27635 |
640.87 |
| Feb 10 2016 |
14310 |
598.02 |
| Feb 10 2016 |
22864 |
537.35 |
| Feb 10 2016 |
33803 |
542.02 |
| Feb 03 2016 |
22852 |
537.35 |
| Feb 03 2016 |
14335 |
598.02 |
| Feb 03 2016 |
27591 |
640.87 |
| Feb 03 2016 |
33758 |
542.02 |
| Jan 27 2016 |
22759 |
537.35 |
| Jan 27 2016 |
14335 |
598.02 |
| Jan 27 2016 |
27631 |
640.87 |
| Jan 27 2016 |
33680 |
542.02 |
| Jan 20 2016 |
22816 |
537.35 |
| Jan 20 2016 |
14359 |
598.02 |
| Jan 20 2016 |
27646 |
640.87 |
| Jan 20 2016 |
33687 |
542.02 |
| Jan 13 2016 |
27683 |
640.87 |
| Jan 13 2016 |
22872 |
537.35 |
| Jan 13 2016 |
14359 |
598.02 |
| Jan 13 2016 |
33747 |
542.02 |
| Jan 06 2016 |
14359 |
598.02 |
| Jan 06 2016 |
22885 |
537.35 |
| Jan 06 2016 |
27683 |
640.87 |
| Jan 06 2016 |
33759 |
542.02 |
| Dec 30 2015 |
22869 |
537.35 |
| Dec 30 2015 |
14376 |
598.02 |
| Dec 30 2015 |
27683 |
640.87 |
| Dec 30 2015 |
33739 |
542.02 |
| Dec 23 2015 |
22868 |
537.35 |
| Dec 23 2015 |
14376 |
598.02 |
| Dec 23 2015 |
27678 |
640.87 |
| Dec 23 2015 |
33735 |
542.02 |
| Dec 16 2015 |
14376 |
598.02 |
| Dec 16 2015 |
22868 |
537.35 |
| Dec 16 2015 |
27679 |
640.87 |
| Dec 16 2015 |
33736 |
542.02 |
| Dec 09 2015 |
14376 |
598.02 |
| Dec 09 2015 |
22878 |
537.35 |
| Dec 09 2015 |
27680 |
640.87 |
| Dec 09 2015 |
33742 |
542.02 |
| Dec 02 2015 |
22880 |
537.35 |
| Dec 02 2015 |
14377 |
598.02 |
| Dec 02 2015 |
27682 |
640.87 |
| Dec 02 2015 |
33744 |
542.02 |
| Nov 25 2015 |
27682 |
640.87 |
| Nov 25 2015 |
22881 |
537.35 |
| Nov 25 2015 |
14377 |
598.02 |
| Nov 25 2015 |
33746 |
542.02 |
| Nov 18 2015 |
14377 |
598.02 |
| Nov 18 2015 |
22881 |
537.35 |
| Nov 18 2015 |
27681 |
640.87 |
| Nov 18 2015 |
33745 |
542.02 |
| Nov 11 2015 |
14377 |
598.02 |
| Nov 11 2015 |
22881 |
537.35 |
| Nov 11 2015 |
27646 |
640.87 |
| Nov 11 2015 |
33724 |
542.02 |
| Nov 04 2015 |
27646 |
640.87 |
| Nov 04 2015 |
14377 |
598.02 |
| Nov 04 2015 |
22881 |
537.35 |
| Nov 04 2015 |
33724 |
542.02 |
| Oct 28 2015 |
22843 |
537.35 |
| Oct 28 2015 |
14331 |
598.02 |
| Oct 28 2015 |
27649 |
640.87 |
| Oct 28 2015 |
33673 |
542.02 |
| Oct 21 2015 |
27536 |
640.87 |
| Oct 21 2015 |
14300 |
598.02 |
| Oct 21 2015 |
22870 |
537.35 |
| Oct 21 2015 |
33646 |
542.02 |
| Oct 14 2015 |
27519 |
640.87 |
| Oct 14 2015 |
22820 |
537.35 |
| Oct 14 2015 |
14301 |
598.02 |
| Oct 14 2015 |
33575 |
542.02 |
| Oct 07 2015 |
22743 |
537.35 |
| Oct 07 2015 |
14317 |
598.02 |
| Oct 07 2015 |
27576 |
640.87 |
| Oct 07 2015 |
33572 |
542.02 |
| Sep 30 2015 |
22739 |
537.35 |
| Sep 30 2015 |
14354 |
598.02 |
| Sep 30 2015 |
27596 |
640.87 |
| Sep 30 2015 |
33597 |
542.02 |
| Sep 23 2015 |
14169 |
598.02 |
| Sep 23 2015 |
22710 |
537.35 |
| Sep 23 2015 |
27728 |
640.87 |
| Sep 23 2015 |
33612 |
542.02 |
| Sep 16 2015 |
27449 |
640.87 |
| Sep 16 2015 |
22674 |
537.35 |
| Sep 16 2015 |
14092 |
598.02 |
| Sep 16 2015 |
33424 |
542.02 |
| Sep 09 2015 |
13967 |
598.02 |
| Sep 09 2015 |
22628 |
537.35 |
| Sep 09 2015 |
27401 |
640.87 |
| Sep 09 2015 |
33362 |
542.02 |
| Sep 02 2015 |
13841 |
598.02 |
| Sep 02 2015 |
22403 |
537.35 |
| Sep 02 2015 |
27545 |
640.87 |
| Sep 02 2015 |
33309 |
542.02 |
| Aug 26 2015 |
27737 |
640.87 |
| Aug 26 2015 |
22642 |
537.35 |
| Aug 26 2015 |
14109 |
598.02 |
| Aug 26 2015 |
33494 |
542.02 |
| Aug 19 2015 |
22724 |
537.35 |
| Aug 19 2015 |
14026 |
598.02 |
| Aug 19 2015 |
27976 |
640.87 |
| Aug 19 2015 |
33788 |
542.02 |
| Aug 12 2015 |
22878 |
537.35 |
| Aug 12 2015 |
14148 |
598.02 |
| Aug 12 2015 |
27956 |
640.87 |
| Aug 12 2015 |
33958 |
542.02 |
| Aug 05 2015 |
22783 |
537.35 |
| Aug 05 2015 |
14361 |
631.14 |
| Aug 05 2015 |
28012 |
640.87 |
| Aug 05 2015 |
31898 |
523.77 |
| Jul 29 2015 |
28358 |
670.19 |
| Jul 29 2015 |
20597 |
505.85 |
| Jul 29 2015 |
35906 |
562.64 |
| Jul 22 2015 |
22017 |
524.65 |
| Jul 22 2015 |
12861 |
543.13 |
| Jul 22 2015 |
27281 |
612.18 |
| Jul 22 2015 |
32037 |
522.41 |
| Jul 15 2015 |
21859 |
521 |
| Jul 15 2015 |
13068 |
543.13 |
| Jul 15 2015 |
27643 |
612.18 |
| Jul 15 2015 |
32624 |
526.12 |
| Jul 08 2015 |
13122 |
543.13 |
| Jul 08 2015 |
21789 |
519.44 |
| Jul 08 2015 |
27718 |
612.18 |
| Jul 08 2015 |
31953 |
518.25 |
| Jul 01 2015 |
23741 |
546.17 |
| Jul 01 2015 |
13422 |
547.45 |
| Jul 01 2015 |
28125 |
622.59 |
| Jul 01 2015 |
32098 |
518.25 |
| Jun 24 2015 |
13380 |
547.45 |
| Jun 24 2015 |
23816 |
546.17 |
| Jun 24 2015 |
28124 |
622.59 |
| Jun 24 2015 |
32223 |
518.25 |
| Jun 17 2015 |
13200 |
547.45 |
| Jun 17 2015 |
21888 |
517.1 |
| Jun 17 2015 |
27877 |
622.59 |
| Jun 17 2015 |
32237 |
518.25 |
| Jun 10 2015 |
28220 |
622.59 |
| Jun 10 2015 |
13089 |
538.81 |
| Jun 10 2015 |
21913 |
517.1 |
| Jun 10 2015 |
32342 |
518.25 |
| Jun 03 2015 |
21873 |
517.1 |
| Jun 03 2015 |
12978 |
538.81 |
| Jun 03 2015 |
28366 |
622.59 |
| Jun 03 2015 |
32501 |
518.25 |
| May 27 2015 |
12677 |
538.81 |
| May 27 2015 |
21821 |
517.1 |
| May 27 2015 |
28062 |
622.59 |
| May 27 2015 |
32192 |
518.25 |
| May 20 2015 |
28188 |
622.59 |
| May 20 2015 |
12658 |
538.81 |
| May 20 2015 |
22867 |
530.04 |
| May 20 2015 |
32899 |
524.32 |
| May 13 2015 |
22755 |
530.04 |
| May 13 2015 |
12645 |
538.81 |
| May 13 2015 |
28575 |
622.59 |
| May 13 2015 |
32995 |
524.32 |
| May 06 2015 |
11990 |
538.81 |
| May 06 2015 |
28320 |
622.59 |
| May 06 2015 |
24634 |
569.02 |
| May 06 2015 |
33700 |
533.75 |
| Apr 29 2015 |
24741 |
569.02 |
| Apr 29 2015 |
12362 |
539.03 |
| Apr 29 2015 |
28671 |
622.59 |
| Apr 29 2015 |
33977 |
533.75 |
| Apr 22 2015 |
28797 |
622.59 |
| Apr 22 2015 |
24916 |
569.02 |
| Apr 22 2015 |
12607 |
539.03 |
| Apr 22 2015 |
34194 |
533.75 |
| Apr 15 2015 |
12414 |
539.03 |
| Apr 15 2015 |
24717 |
569.02 |
| Apr 15 2015 |
27472 |
598.79 |
| Apr 15 2015 |
32996 |
527.7 |
| Apr 08 2015 |
27660 |
598.79 |
| Apr 08 2015 |
25048 |
569.02 |
| Apr 08 2015 |
12467 |
539.03 |
| Apr 08 2015 |
33181 |
527.7 |
| Apr 01 2015 |
12448 |
539.03 |
| Apr 01 2015 |
25357 |
569.02 |
| Apr 01 2015 |
27860 |
598.79 |
| Apr 01 2015 |
33819 |
527.7 |
| Mar 25 2015 |
24241 |
553.81 |
| Mar 25 2015 |
27109 |
598.79 |
| Mar 25 2015 |
12241 |
539.03 |
| Mar 25 2015 |
32900 |
527.7 |
| Mar 18 2015 |
21749 |
525.7 |
| Mar 18 2015 |
11490 |
539.03 |
| Mar 18 2015 |
25639 |
598.79 |
| Mar 18 2015 |
31695 |
527.7 |
| Mar 11 2015 |
26274 |
598.79 |
| Mar 11 2015 |
21977 |
525.7 |
| Mar 11 2015 |
12003 |
539.03 |
| Mar 11 2015 |
32520 |
527.7 |
| Mar 04 2015 |
12238 |
539.03 |
| Mar 04 2015 |
22299 |
525.7 |
| Mar 04 2015 |
26763 |
598.79 |
| Mar 04 2015 |
32922 |
527.7 |
| Feb 25 2015 |
26760 |
598.79 |
| Feb 25 2015 |
12120 |
539.03 |
| Feb 25 2015 |
22133 |
525.7 |
| Feb 25 2015 |
32929 |
527.7 |
| Feb 18 2015 |
26992 |
598.79 |
| Feb 18 2015 |
12230 |
539.03 |
| Feb 18 2015 |
22250 |
525.7 |
| Feb 18 2015 |
33050 |
527.7 |
| Feb 11 2015 |
26978 |
598.79 |
| Feb 11 2015 |
22375 |
525.7 |
| Feb 11 2015 |
12356 |
539.03 |
| Feb 11 2015 |
33077 |
527.7 |
| Feb 04 2015 |
22354 |
525.7 |
| Feb 04 2015 |
12400 |
539.03 |
| Feb 04 2015 |
27052 |
598.79 |
| Feb 04 2015 |
33100 |
527.7 |
| Jan 28 2015 |
12400 |
539.03 |
| Jan 28 2015 |
22381 |
525.7 |
| Jan 28 2015 |
27018 |
598.79 |
| Jan 28 2015 |
33071 |
527.7 |
| Jan 21 2015 |
12432 |
539.03 |
| Jan 21 2015 |
22358 |
525.7 |
| Jan 21 2015 |
27069 |
598.79 |
| Jan 21 2015 |
33110 |
527.7 |
| Jan 14 2015 |
27083 |
598.79 |
| Jan 14 2015 |
12432 |
539.03 |
| Jan 14 2015 |
22350 |
525.7 |
| Jan 14 2015 |
33110 |
527.7 |
| Jan 07 2015 |
27082 |
598.79 |
| Jan 07 2015 |
22329 |
525.7 |
| Jan 07 2015 |
12432 |
539.03 |
| Jan 07 2015 |
33092 |
527.7 |
| Dec 31 2014 |
22331 |
525.7 |
| Dec 31 2014 |
27082 |
598.79 |
| Dec 31 2014 |
12504 |
539.03 |
| Dec 31 2014 |
33118 |
527.7 |
| Dec 24 2014 |
27082 |
598.79 |
| Dec 24 2014 |
22331 |
525.7 |
| Dec 24 2014 |
12504 |
539.03 |
| Dec 24 2014 |
33118 |
527.7 |
| Dec 17 2014 |
12504 |
539.03 |
| Dec 17 2014 |
22312 |
525.7 |
| Dec 17 2014 |
27082 |
598.79 |
| Dec 17 2014 |
33106 |
527.7 |
| Dec 10 2014 |
12504 |
539.03 |
| Dec 10 2014 |
22313 |
525.7 |
| Dec 10 2014 |
27082 |
598.79 |
| Dec 10 2014 |
33107 |
527.7 |
| Dec 03 2014 |
12505 |
539.03 |
| Dec 03 2014 |
22313 |
525.7 |
| Dec 03 2014 |
27082 |
598.79 |
| Dec 03 2014 |
33107 |
527.7 |
| Nov 26 2014 |
27082 |
598.79 |
| Nov 26 2014 |
22313 |
525.7 |
| Nov 26 2014 |
12505 |
539.03 |
| Nov 26 2014 |
33107 |
527.7 |
| Nov 19 2014 |
12502 |
539.03 |
| Nov 19 2014 |
22313 |
525.7 |
| Nov 19 2014 |
27082 |
598.79 |
| Nov 19 2014 |
33107 |
527.7 |
| Nov 12 2014 |
22314 |
525.7 |
| Nov 12 2014 |
12502 |
539.03 |
| Nov 12 2014 |
27082 |
598.79 |
| Nov 12 2014 |
33110 |
527.7 |
| Nov 05 2014 |
27082 |
598.79 |
| Nov 05 2014 |
12502 |
539.03 |
| Nov 05 2014 |
22314 |
525.7 |
| Nov 05 2014 |
33112 |
527.7 |
| Oct 29 2014 |
27073 |
598.79 |
| Oct 29 2014 |
22314 |
525.7 |
| Oct 29 2014 |
12502 |
539.03 |
| Oct 29 2014 |
33107 |
527.7 |
| Oct 22 2014 |
12470 |
539.03 |
| Oct 22 2014 |
22221 |
525.7 |
| Oct 22 2014 |
27001 |
598.79 |
| Oct 22 2014 |
33105 |
527.7 |
| Oct 15 2014 |
26837 |
598.79 |
| Oct 15 2014 |
22201 |
525.7 |
| Oct 15 2014 |
12458 |
539.03 |
| Oct 15 2014 |
32984 |
527.7 |
| Oct 08 2014 |
27665 |
639.46 |
| Oct 08 2014 |
22163 |
525.7 |
| Oct 08 2014 |
12450 |
539.03 |
| Oct 08 2014 |
32973 |
527.7 |
| Oct 01 2014 |
22205 |
525.7 |
| Oct 01 2014 |
12483 |
539.03 |
| Oct 01 2014 |
27673 |
639.46 |
| Oct 01 2014 |
33031 |
527.7 |
| Sep 24 2014 |
12437 |
539.03 |
| Sep 24 2014 |
22069 |
525.7 |
| Sep 24 2014 |
27762 |
639.46 |
| Sep 24 2014 |
33033 |
527.7 |
| Sep 17 2014 |
27492 |
639.46 |
| Sep 17 2014 |
12369 |
539.03 |
| Sep 17 2014 |
22117 |
525.7 |
| Sep 17 2014 |
32923 |
527.7 |
| Sep 10 2014 |
12436 |
539.03 |
| Sep 10 2014 |
21921 |
525.7 |
| Sep 10 2014 |
27483 |
639.46 |
| Sep 10 2014 |
32983 |
527.7 |
| Sep 03 2014 |
12438 |
539.03 |
| Sep 03 2014 |
21850 |
525.7 |
| Sep 03 2014 |
27567 |
639.46 |
| Sep 03 2014 |
33047 |
527.7 |
| Aug 27 2014 |
22011 |
525.7 |
| Aug 27 2014 |
12239 |
539.03 |
| Aug 27 2014 |
27438 |
639.46 |
| Aug 27 2014 |
33153 |
527.7 |
| Aug 20 2014 |
27359 |
639.46 |
| Aug 20 2014 |
21901 |
525.7 |
| Aug 20 2014 |
12223 |
539.03 |
| Aug 20 2014 |
33188 |
527.7 |
| Aug 13 2014 |
12194 |
539.03 |
| Aug 13 2014 |
22032 |
525.7 |
| Aug 13 2014 |
27283 |
639.46 |
| Aug 13 2014 |
33278 |
527.7 |
| Aug 06 2014 |
12098 |
539.03 |
| Aug 06 2014 |
22127 |
525.7 |
| Aug 06 2014 |
27551 |
639.46 |
| Aug 06 2014 |
33441 |
527.7 |
| Jul 30 2014 |
27647 |
639.46 |
| Jul 30 2014 |
22152 |
525.7 |
| Jul 30 2014 |
12258 |
539.03 |
| Jul 30 2014 |
33689 |
527.7 |
| Jul 23 2014 |
22772 |
540.05 |
| Jul 23 2014 |
12006 |
537.66 |
| Jul 23 2014 |
27930 |
682.09 |
| Jul 23 2014 |
34708 |
540.96 |
| Jul 16 2014 |
22744 |
540.05 |
| Jul 16 2014 |
12123 |
537.66 |
| Jul 16 2014 |
28204 |
682.09 |
| Jul 16 2014 |
34667 |
540.96 |
| Jul 09 2014 |
11648 |
530.6 |
| Jul 09 2014 |
23880 |
556.87 |
| Jul 09 2014 |
28338 |
682.09 |
| Jul 09 2014 |
34181 |
534.93 |
| Jul 02 2014 |
24086 |
556.87 |
| Jul 02 2014 |
11951 |
530.6 |
| Jul 02 2014 |
28704 |
720.79 |
| Jul 02 2014 |
34466 |
534.93 |
| Jun 25 2014 |
11762 |
530.6 |
| Jun 25 2014 |
24280 |
556.87 |
| Jun 25 2014 |
28860 |
720.79 |
| Jun 25 2014 |
34631 |
534.93 |
| Jun 18 2014 |
11912 |
539.69 |
| Jun 18 2014 |
24423 |
556.87 |
| Jun 18 2014 |
28948 |
720.79 |
| Jun 18 2014 |
36083 |
550.4 |
| Jun 11 2014 |
28649 |
720.79 |
| Jun 11 2014 |
12277 |
539.69 |
| Jun 11 2014 |
24379 |
556.87 |
| Jun 11 2014 |
36197 |
550.4 |
| Jun 04 2014 |
12495 |
539.69 |
| Jun 04 2014 |
24836 |
556.87 |
| Jun 04 2014 |
28992 |
720.79 |
| Jun 04 2014 |
36512 |
550.4 |
| May 28 2014 |
24886 |
559.71 |
| May 28 2014 |
28637 |
720.79 |
| May 28 2014 |
37105 |
559.71 |
| May 21 2014 |
28735 |
720.79 |
| May 21 2014 |
24917 |
559.71 |
| May 21 2014 |
37276 |
559.71 |
| May 14 2014 |
28940 |
720.79 |
| May 14 2014 |
25089 |
559.71 |
| May 14 2014 |
37471 |
559.71 |
| May 07 2014 |
24590 |
559.71 |
| May 07 2014 |
28192 |
720.79 |
| May 07 2014 |
36935 |
559.71 |
| Apr 30 2014 |
28962 |
720.79 |
| Apr 30 2014 |
25401 |
559.71 |
| Apr 30 2014 |
37785 |
559.71 |
| Apr 23 2014 |
29624 |
720.79 |
| Apr 23 2014 |
25706 |
559.71 |
| Apr 23 2014 |
38329 |
559.71 |
| Apr 16 2014 |
25472 |
559.71 |
| Apr 16 2014 |
29570 |
720.79 |
| Apr 16 2014 |
38000 |
559.71 |
| Apr 09 2014 |
25856 |
559.71 |
| Apr 09 2014 |
30646 |
720.79 |
| Apr 09 2014 |
38685 |
559.71 |
| Apr 02 2014 |
30676 |
720.79 |
| Apr 02 2014 |
26304 |
565.19 |
| Apr 02 2014 |
38448 |
565.19 |
| Mar 26 2014 |
27915 |
594.52 |
| Mar 26 2014 |
30001 |
720.79 |
| Mar 26 2014 |
41102 |
619.77 |
| Mar 19 2014 |
28053 |
591.19 |
| Mar 19 2014 |
29943 |
720.79 |
| Mar 19 2014 |
41230 |
623.59 |
| Mar 12 2014 |
27915 |
587.35 |
| Mar 12 2014 |
29899 |
720.79 |
| Mar 12 2014 |
41401 |
631.83 |
| Mar 05 2014 |
29292 |
720.79 |
| Mar 05 2014 |
27271 |
572.05 |
| Mar 05 2014 |
41340 |
646.42 |
| Feb 26 2014 |
27244 |
572.05 |
| Feb 26 2014 |
29067 |
720.79 |
| Feb 26 2014 |
41211 |
646.42 |
| Feb 19 2014 |
27279 |
572.05 |
| Feb 19 2014 |
29277 |
720.79 |
| Feb 19 2014 |
41248 |
646.42 |
| Feb 12 2014 |
29241 |
720.79 |
| Feb 12 2014 |
27242 |
572.05 |
| Feb 12 2014 |
41150 |
646.42 |
| Feb 05 2014 |
27455 |
572.05 |
| Feb 05 2014 |
29313 |
720.79 |
| Feb 05 2014 |
41314 |
646.42 |
| Jan 29 2014 |
27654 |
572.05 |
| Jan 29 2014 |
29116 |
720.79 |
| Jan 29 2014 |
41298 |
646.42 |
| Jan 22 2014 |
27562 |
572.05 |
| Jan 22 2014 |
28972 |
720.79 |
| Jan 22 2014 |
41065 |
646.42 |
| Jan 15 2014 |
27649 |
572.05 |
| Jan 15 2014 |
28997 |
720.79 |
| Jan 15 2014 |
41161 |
646.42 |
| Jan 08 2014 |
27700 |
572.05 |
| Jan 08 2014 |
28865 |
720.79 |
| Jan 08 2014 |
41083 |
646.42 |
| Jan 01 2014 |
27706 |
572.05 |
| Jan 01 2014 |
28865 |
720.79 |
| Jan 01 2014 |
41088 |
646.42 |
| Dec 25 2013 |
28865 |
720.79 |
| Dec 25 2013 |
27706 |
572.05 |
| Dec 25 2013 |
41119 |
646.42 |
| Dec 18 2013 |
27706 |
572.05 |
| Dec 18 2013 |
28865 |
720.79 |
| Dec 18 2013 |
41119 |
646.42 |
| Dec 11 2013 |
27707 |
572.05 |
| Dec 11 2013 |
28867 |
720.79 |
| Dec 11 2013 |
41120 |
646.42 |
| Dec 04 2013 |
28868 |
720.79 |
| Dec 04 2013 |
27709 |
572.05 |
| Dec 04 2013 |
41123 |
646.42 |
| Nov 27 2013 |
28868 |
720.79 |
| Nov 27 2013 |
27709 |
572.05 |
| Nov 27 2013 |
41123 |
646.42 |
| Nov 20 2013 |
27709 |
572.05 |
| Nov 20 2013 |
28868 |
720.79 |
| Nov 20 2013 |
41124 |
646.42 |
| Nov 13 2013 |
28869 |
720.79 |
| Nov 13 2013 |
27711 |
572.05 |
| Nov 13 2013 |
41125 |
646.42 |
| Nov 06 2013 |
28869 |
720.79 |
| Nov 06 2013 |
27712 |
572.05 |
| Nov 06 2013 |
41126 |
646.42 |
| Oct 30 2013 |
27710 |
572.05 |
| Oct 30 2013 |
28869 |
720.79 |
| Oct 30 2013 |
41124 |
646.42 |
| Oct 23 2013 |
27711 |
572.05 |
| Oct 23 2013 |
28857 |
720.79 |
| Oct 23 2013 |
41117 |
646.42 |
| Oct 16 2013 |
28825 |
720.79 |
| Oct 16 2013 |
27636 |
572.05 |
| Oct 16 2013 |
41019 |
646.42 |
| Oct 09 2013 |
27571 |
572.05 |
| Oct 09 2013 |
37705 |
572.05 |
| Oct 02 2013 |
27557 |
572.05 |
| Oct 02 2013 |
37858 |
572.05 |
| Sep 25 2013 |
27456 |
572.05 |
| Sep 25 2013 |
37823 |
572.05 |
| Sep 18 2013 |
27315 |
572.05 |
| Sep 18 2013 |
37470 |
572.05 |
| Sep 11 2013 |
27105 |
572.05 |
| Sep 11 2013 |
37199 |
572.05 |
| Sep 04 2013 |
26974 |
572.05 |
| Sep 04 2013 |
37364 |
572.05 |
| Aug 28 2013 |
26764 |
572.05 |
| Aug 28 2013 |
37083 |
572.05 |
