| Sep 16 2016 |
13469 |
444.19 |
| Sep 16 2016 |
16815 |
444.19 |
| Sep 09 2016 |
13558 |
444.19 |
| Sep 09 2016 |
16900 |
444.19 |
| Sep 02 2016 |
13725 |
444.19 |
| Sep 02 2016 |
17053 |
444.19 |
| Aug 26 2016 |
13779 |
444.19 |
| Aug 26 2016 |
16828 |
444.19 |
| Aug 19 2016 |
13803 |
444.19 |
| Aug 19 2016 |
16858 |
444.19 |
| Aug 12 2016 |
13974 |
444.19 |
| Aug 12 2016 |
18362 |
444.19 |
| Aug 05 2016 |
13921 |
444.19 |
| Aug 05 2016 |
18483 |
444.19 |
| Jul 29 2016 |
13975 |
444.19 |
| Jul 29 2016 |
18637 |
444.19 |
| Jul 22 2016 |
14184 |
444.19 |
| Jul 22 2016 |
18838 |
444.19 |
| Jun 22 2016 |
14466 |
444.19 |
| Jun 22 2016 |
19889 |
444.19 |
| Jun 15 2016 |
14524 |
444.19 |
| Jun 15 2016 |
20099 |
444.19 |
| Jun 08 2016 |
14640 |
444.19 |
| Jun 08 2016 |
20155 |
444.19 |
| Jun 01 2016 |
14699 |
444.19 |
| Jun 01 2016 |
20430 |
444.19 |
| May 25 2016 |
14644 |
444.19 |
| May 25 2016 |
20291 |
444.19 |
| May 18 2016 |
14774 |
444.19 |
| May 18 2016 |
20491 |
444.19 |
| May 11 2016 |
14677 |
444.19 |
| May 11 2016 |
20489 |
444.19 |
| May 04 2016 |
14577 |
444.19 |
| May 04 2016 |
20399 |
444.19 |
| Apr 27 2016 |
14846 |
444.19 |
| Apr 27 2016 |
20726 |
444.19 |
| Apr 20 2016 |
14891 |
444.19 |
| Apr 20 2016 |
20737 |
444.19 |
| Apr 13 2016 |
14774 |
444.19 |
| Apr 13 2016 |
20745 |
444.19 |
| Apr 06 2016 |
14812 |
444.19 |
| Apr 06 2016 |
20986 |
444.19 |
| Mar 30 2016 |
14733 |
444.19 |
| Mar 30 2016 |
20831 |
444.19 |
| Mar 23 2016 |
14741 |
444.19 |
| Mar 23 2016 |
20961 |
444.19 |
| Mar 16 2016 |
14645 |
444.19 |
| Mar 16 2016 |
20916 |
444.19 |
| Mar 09 2016 |
14589 |
444.19 |
| Mar 09 2016 |
20950 |
444.19 |
| Mar 02 2016 |
14555 |
444.19 |
| Mar 02 2016 |
20812 |
444.19 |
| Feb 24 2016 |
14482 |
444.19 |
| Feb 24 2016 |
20760 |
444.19 |
| Feb 17 2016 |
14542 |
444.19 |
| Feb 17 2016 |
20962 |
444.19 |
| Feb 10 2016 |
14532 |
444.19 |
| Feb 10 2016 |
20927 |
444.19 |
| Feb 03 2016 |
14517 |
444.19 |
| Feb 03 2016 |
20924 |
444.19 |
| Jan 27 2016 |
14489 |
444.19 |
| Jan 27 2016 |
20925 |
444.19 |
| Jan 20 2016 |
14525 |
444.19 |
| Jan 20 2016 |
20938 |
444.19 |
| Jan 13 2016 |
14553 |
444.19 |
| Jan 13 2016 |
20967 |
444.19 |
| Jan 06 2016 |
14565 |
444.19 |
| Jan 06 2016 |
20975 |
444.19 |
| Dec 30 2015 |
14566 |
444.19 |
| Dec 30 2015 |
20971 |
444.19 |
| Dec 23 2015 |
14565 |
444.19 |
| Dec 23 2015 |
20972 |
444.19 |
| Dec 16 2015 |
14565 |
444.19 |
| Dec 16 2015 |
20972 |
444.19 |
| Dec 09 2015 |
14571 |
444.19 |
| Dec 09 2015 |
20977 |
444.19 |
| Dec 02 2015 |
14571 |
444.19 |
| Dec 02 2015 |
20978 |
444.19 |
| Nov 25 2015 |
14571 |
444.19 |
| Nov 25 2015 |
20979 |
444.19 |
| Nov 18 2015 |
14571 |
444.19 |
| Nov 18 2015 |
20978 |
444.19 |
| Nov 11 2015 |
14571 |
444.19 |
| Nov 11 2015 |
20958 |
444.19 |
| Nov 04 2015 |
14571 |
444.19 |
| Nov 04 2015 |
20958 |
444.19 |
| Oct 28 2015 |
14545 |
444.19 |
| Oct 28 2015 |
20925 |
444.19 |
| Oct 21 2015 |
14557 |
444.19 |
| Oct 21 2015 |
20903 |
444.19 |
| Oct 14 2015 |
14574 |
444.19 |
| Oct 14 2015 |
20906 |
444.19 |
| Oct 07 2015 |
14542 |
444.19 |
| Oct 07 2015 |
20913 |
444.19 |
| Sep 30 2015 |
14543 |
444.19 |
| Sep 30 2015 |
20930 |
444.19 |
| Sep 23 2015 |
14541 |
444.19 |
| Sep 23 2015 |
20982 |
444.19 |
| Sep 16 2015 |
17473 |
473.67 |
| Sep 16 2015 |
25169 |
473.67 |
| Sep 09 2015 |
17440 |
473.67 |
| Sep 09 2015 |
25121 |
473.67 |
| Sep 02 2015 |
17270 |
473.67 |
| Sep 02 2015 |
25071 |
473.67 |
| Aug 26 2015 |
17496 |
473.67 |
| Aug 26 2015 |
25270 |
473.67 |
| Aug 19 2015 |
18051 |
478.98 |
| Aug 19 2015 |
26238 |
478.98 |
| Aug 12 2015 |
18168 |
478.98 |
| Aug 12 2015 |
26375 |
478.98 |
| Aug 05 2015 |
19186 |
491.48 |
| Aug 05 2015 |
27959 |
491.48 |
| Jul 29 2015 |
19402 |
491.48 |
| Jul 29 2015 |
28177 |
491.48 |
| Jul 22 2015 |
19336 |
491.48 |
| Jul 22 2015 |
28264 |
491.48 |
| Jul 15 2015 |
19439 |
491.48 |
| Jul 15 2015 |
28469 |
491.48 |
| Jul 08 2015 |
19499 |
491.48 |
| Jul 08 2015 |
28603 |
491.48 |
| Jul 01 2015 |
19603 |
491.48 |
| Jul 01 2015 |
28745 |
491.48 |
| Jun 24 2015 |
19664 |
491.48 |
| Jun 24 2015 |
28849 |
491.48 |
| Jun 17 2015 |
19709 |
491.48 |
| Jun 17 2015 |
28854 |
491.48 |
| Jun 10 2015 |
19722 |
491.48 |
| Jun 10 2015 |
28908 |
491.48 |
| Jun 03 2015 |
19714 |
491.48 |
| Jun 03 2015 |
29135 |
491.48 |
| May 27 2015 |
19681 |
491.48 |
| May 27 2015 |
28875 |
491.48 |
| May 20 2015 |
19733 |
491.48 |
| May 20 2015 |
28882 |
491.48 |
| May 13 2015 |
19608 |
491.48 |
| May 13 2015 |
28964 |
491.48 |
| May 06 2015 |
19204 |
491.48 |
| May 06 2015 |
28567 |
491.48 |
| Apr 29 2015 |
19318 |
491.48 |
| Apr 29 2015 |
28843 |
491.48 |
| Apr 22 2015 |
19439 |
491.48 |
| Apr 22 2015 |
28986 |
491.48 |
| Apr 15 2015 |
19306 |
491.48 |
| Apr 15 2015 |
28615 |
491.48 |
| Apr 08 2015 |
19568 |
491.48 |
| Apr 08 2015 |
28744 |
491.48 |
| Apr 01 2015 |
19754 |
491.48 |
| Apr 01 2015 |
29298 |
491.48 |
| Mar 25 2015 |
19527 |
491.48 |
| Mar 25 2015 |
28485 |
491.48 |
| Mar 18 2015 |
19057 |
491.48 |
| Mar 18 2015 |
27554 |
491.48 |
| Mar 11 2015 |
19261 |
491.48 |
| Mar 11 2015 |
28294 |
491.48 |
| Mar 04 2015 |
19537 |
491.48 |
| Mar 04 2015 |
28629 |
491.48 |
| Feb 25 2015 |
19404 |
491.48 |
| Feb 25 2015 |
28634 |
491.48 |
| Feb 18 2015 |
19503 |
491.48 |
| Feb 18 2015 |
28739 |
491.48 |
| Feb 11 2015 |
19581 |
491.48 |
| Feb 11 2015 |
28748 |
491.48 |
| Feb 04 2015 |
19575 |
491.48 |
| Feb 04 2015 |
28769 |
491.48 |
| Jan 28 2015 |
19607 |
491.48 |
| Jan 28 2015 |
28761 |
491.48 |
| Jan 21 2015 |
19594 |
491.48 |
| Jan 21 2015 |
28797 |
491.48 |
| Jan 14 2015 |
19572 |
491.48 |
| Jan 14 2015 |
28787 |
491.48 |
| Jan 07 2015 |
19543 |
491.48 |
| Jan 07 2015 |
28761 |
491.48 |
| Dec 31 2014 |
19543 |
491.48 |
| Dec 31 2014 |
28779 |
491.48 |
| Dec 24 2014 |
19543 |
491.48 |
| Dec 24 2014 |
28779 |
491.48 |
| Dec 17 2014 |
19526 |
491.48 |
| Dec 17 2014 |
28771 |
491.48 |
| Dec 10 2014 |
19527 |
491.48 |
| Dec 10 2014 |
28772 |
491.48 |
| Dec 03 2014 |
19527 |
491.48 |
| Dec 03 2014 |
28772 |
491.48 |
| Nov 26 2014 |
19527 |
491.48 |
| Nov 26 2014 |
28772 |
491.48 |
| Nov 19 2014 |
19527 |
491.48 |
| Nov 19 2014 |
28771 |
491.48 |
| Nov 12 2014 |
19528 |
491.48 |
| Nov 12 2014 |
28773 |
491.48 |
| Nov 05 2014 |
19528 |
491.48 |
| Nov 05 2014 |
28773 |
491.48 |
| Oct 29 2014 |
19528 |
491.48 |
| Oct 29 2014 |
28769 |
491.48 |
| Oct 22 2014 |
19453 |
491.48 |
| Oct 22 2014 |
28762 |
491.48 |
| Oct 15 2014 |
19431 |
491.48 |
| Oct 15 2014 |
28660 |
491.48 |
| Oct 08 2014 |
19401 |
491.48 |
| Oct 08 2014 |
28647 |
491.48 |
| Oct 01 2014 |
19440 |
491.48 |
| Oct 01 2014 |
28698 |
491.48 |
| Sep 24 2014 |
19326 |
491.48 |
| Sep 24 2014 |
28695 |
491.48 |
| Sep 17 2014 |
15578 |
449.84 |
| Sep 17 2014 |
22824 |
449.84 |
| Sep 10 2014 |
15417 |
449.84 |
| Sep 10 2014 |
22843 |
449.84 |
| Sep 03 2014 |
15442 |
449.84 |
| Sep 03 2014 |
22914 |
449.84 |
| Aug 27 2014 |
12260 |
415.38 |
| Aug 27 2014 |
17939 |
415.38 |
| Aug 20 2014 |
12203 |
415.38 |
| Aug 20 2014 |
17953 |
415.38 |
| Aug 13 2014 |
12247 |
415.38 |
| Aug 13 2014 |
18003 |
415.38 |
| Aug 06 2014 |
12291 |
415.38 |
| Aug 06 2014 |
18060 |
415.38 |
| Jul 30 2014 |
12288 |
415.38 |
| Jul 30 2014 |
18197 |
415.38 |
| Jul 23 2014 |
12202 |
415.38 |
| Jul 23 2014 |
18117 |
415.38 |
| Jul 16 2014 |
12196 |
415.38 |
| Jul 16 2014 |
18124 |
415.38 |
| Jul 09 2014 |
12299 |
415.38 |
| Jul 09 2014 |
18096 |
415.38 |
| Jul 02 2014 |
12422 |
415.38 |
| Jul 02 2014 |
18276 |
415.38 |
| Jun 25 2014 |
12549 |
415.38 |
| Jun 25 2014 |
18308 |
415.38 |
| Jun 18 2014 |
12646 |
415.38 |
| Jun 18 2014 |
18307 |
415.38 |
| Jun 11 2014 |
12658 |
415.38 |
| Jun 11 2014 |
18479 |
415.38 |
| Jun 04 2014 |
12887 |
415.38 |
| Jun 04 2014 |
18651 |
415.38 |
| May 28 2014 |
12909 |
415.38 |
| May 28 2014 |
18610 |
415.38 |
| May 21 2014 |
12985 |
415.38 |
| May 21 2014 |
18689 |
415.38 |
| May 14 2014 |
13071 |
415.38 |
| May 14 2014 |
18775 |
415.38 |
| May 07 2014 |
12881 |
415.38 |
| May 07 2014 |
18495 |
415.38 |
| Apr 30 2014 |
13327 |
415.38 |
| Apr 30 2014 |
18985 |
415.38 |
| Apr 23 2014 |
13464 |
415.38 |
| Apr 23 2014 |
19253 |
415.38 |
| Apr 16 2014 |
13367 |
415.38 |
| Apr 16 2014 |
19142 |
415.38 |
| Apr 09 2014 |
13504 |
415.38 |
| Apr 09 2014 |
19460 |
415.38 |
| Apr 02 2014 |
13640 |
415.38 |
| Apr 02 2014 |
19089 |
415.38 |
| Mar 26 2014 |
13921 |
415.38 |
| Mar 26 2014 |
19061 |
415.38 |
| Mar 19 2014 |
13989 |
415.38 |
| Mar 19 2014 |
19042 |
415.38 |
| Mar 12 2014 |
13999 |
415.38 |
| Mar 12 2014 |
19098 |
415.38 |
| Mar 05 2014 |
14020 |
415.38 |
| Mar 05 2014 |
19003 |
415.38 |
| Feb 26 2014 |
14030 |
415.38 |
| Feb 26 2014 |
19012 |
415.38 |
| Feb 19 2014 |
14056 |
415.38 |
| Feb 19 2014 |
19049 |
415.38 |
| Feb 12 2014 |
14069 |
415.38 |
| Feb 12 2014 |
18991 |
415.38 |
| Feb 05 2014 |
14166 |
415.38 |
| Feb 05 2014 |
19062 |
415.38 |
| Jan 29 2014 |
14252 |
415.38 |
| Jan 29 2014 |
19083 |
415.38 |
| Jan 22 2014 |
14210 |
415.38 |
| Jan 22 2014 |
19009 |
415.38 |
| Jan 15 2014 |
14242 |
415.38 |
| Jan 15 2014 |
19041 |
415.38 |
| Jan 08 2014 |
14258 |
415.38 |
| Jan 08 2014 |
18985 |
415.38 |
| Jan 01 2014 |
14262 |
415.38 |
| Jan 01 2014 |
18988 |
415.38 |
| Dec 25 2013 |
14262 |
415.38 |
| Dec 25 2013 |
18995 |
415.38 |
| Dec 18 2013 |
14262 |
415.38 |
| Dec 18 2013 |
18995 |
415.38 |
| Dec 11 2013 |
14262 |
415.38 |
| Dec 11 2013 |
18996 |
415.38 |
| Dec 04 2013 |
14262 |
415.38 |
| Dec 04 2013 |
18997 |
415.38 |
| Nov 27 2013 |
14262 |
415.38 |
| Nov 27 2013 |
18997 |
415.38 |
| Nov 20 2013 |
14262 |
415.38 |
| Nov 20 2013 |
18998 |
415.38 |
| Nov 13 2013 |
14263 |
415.38 |
| Nov 13 2013 |
18998 |
415.38 |
| Nov 06 2013 |
14264 |
415.38 |
| Nov 06 2013 |
18998 |
415.38 |
| Oct 30 2013 |
14262 |
415.38 |
| Oct 30 2013 |
18996 |
415.38 |
| Oct 23 2013 |
14263 |
415.38 |
| Oct 23 2013 |
18994 |
415.38 |
| Oct 16 2013 |
14238 |
415.38 |
| Oct 16 2013 |
18981 |
415.38 |
| Oct 09 2013 |
14233 |
415.38 |
| Oct 09 2013 |
18867 |
415.38 |
| Oct 02 2013 |
14223 |
415.38 |
| Oct 02 2013 |
18900 |
415.38 |
| Sep 25 2013 |
14137 |
415.38 |
| Sep 25 2013 |
18857 |
415.38 |
