| Apr 24 2024 |
6517 |
478.98 |
| Apr 24 2024 |
12355 |
478.98 |
| Apr 17 2024 |
6500 |
478.98 |
| Apr 17 2024 |
12390 |
478.98 |
| Apr 10 2024 |
6517 |
478.98 |
| Apr 10 2024 |
12466 |
478.98 |
| Apr 03 2024 |
6484 |
478.98 |
| Apr 03 2024 |
12282 |
478.98 |
| Mar 27 2024 |
6460 |
478.98 |
| Mar 27 2024 |
12356 |
478.98 |
| Mar 21 2024 |
6471 |
478.98 |
| Mar 21 2024 |
12250 |
478.98 |
| Mar 14 2024 |
6442 |
478.98 |
| Mar 14 2024 |
12308 |
478.98 |
| Mar 07 2024 |
6479 |
478.98 |
| Mar 07 2024 |
12353 |
478.98 |
| Feb 29 2024 |
6491 |
478.98 |
| Feb 29 2024 |
12351 |
478.98 |
| Feb 22 2024 |
6476 |
478.98 |
| Feb 22 2024 |
12376 |
478.98 |
| Feb 15 2024 |
6472 |
478.98 |
| Feb 15 2024 |
12306 |
478.98 |
| Feb 08 2024 |
6438 |
478.98 |
| Feb 08 2024 |
12341 |
478.98 |
| Feb 01 2024 |
6452 |
478.98 |
| Feb 01 2024 |
12278 |
478.98 |
| Jan 25 2024 |
6420 |
478.98 |
| Jan 25 2024 |
12182 |
478.98 |
| Jan 18 2024 |
6409 |
478.98 |
| Jan 18 2024 |
12184 |
478.98 |
| Jan 11 2024 |
6405 |
478.98 |
| Jan 11 2024 |
12174 |
478.98 |
| Jan 04 2024 |
6409 |
478.98 |
| Jan 04 2024 |
11809 |
478.98 |
| Dec 28 2023 |
6405 |
478.98 |
| Dec 28 2023 |
11784 |
478.98 |
| Dec 21 2023 |
6405 |
478.98 |
| Dec 21 2023 |
11784 |
478.98 |
| Dec 14 2023 |
6401 |
478.98 |
| Dec 14 2023 |
11754 |
478.98 |
| Dec 07 2023 |
6402 |
478.98 |
| Dec 07 2023 |
11754 |
478.98 |
| Nov 30 2023 |
6404 |
478.98 |
| Nov 30 2023 |
11756 |
478.98 |
| Nov 23 2023 |
6405 |
478.98 |
| Nov 23 2023 |
11733 |
478.98 |
| Nov 16 2023 |
6352 |
478.98 |
| Nov 16 2023 |
11633 |
478.98 |
| Nov 09 2023 |
6349 |
478.98 |
| Nov 09 2023 |
11536 |
478.98 |
| Nov 02 2023 |
6349 |
478.98 |
| Nov 02 2023 |
11532 |
478.98 |
| Oct 26 2023 |
6342 |
478.98 |
| Oct 26 2023 |
11525 |
478.98 |
| Oct 19 2023 |
6323 |
478.98 |
| Oct 19 2023 |
11463 |
478.98 |
| Oct 12 2023 |
6320 |
478.98 |
| Oct 12 2023 |
11398 |
478.98 |
| Oct 05 2023 |
6336 |
478.98 |
| Oct 05 2023 |
11086 |
478.98 |
| Sep 28 2023 |
6314 |
478.98 |
| Sep 28 2023 |
10940 |
478.98 |
| Sep 21 2023 |
6221 |
478.98 |
| Sep 21 2023 |
10873 |
478.98 |
| Sep 14 2023 |
6248 |
478.98 |
| Sep 14 2023 |
11007 |
478.98 |
| Sep 07 2023 |
6363 |
478.98 |
| Sep 07 2023 |
11188 |
478.98 |
| Aug 31 2023 |
6349 |
478.98 |
| Aug 31 2023 |
11227 |
478.98 |
| Aug 24 2023 |
6366 |
478.98 |
| Aug 24 2023 |
11032 |
478.98 |
| Aug 17 2023 |
6492 |
478.98 |
| Aug 17 2023 |
11146 |
478.98 |
| Aug 10 2023 |
6596 |
478.98 |
| Aug 10 2023 |
11161 |
478.98 |
| Aug 03 2023 |
6558 |
478.98 |
| Aug 03 2023 |
11160 |
478.98 |
| Jul 27 2023 |
6637 |
478.98 |
| Jul 27 2023 |
11200 |
478.98 |
| Jul 20 2023 |
6796 |
478.98 |
| Jul 20 2023 |
10751 |
478.98 |
| Jul 13 2023 |
6832 |
478.98 |
| Jul 13 2023 |
10778 |
478.98 |
| Jul 06 2023 |
6881 |
478.98 |
| Jul 06 2023 |
10775 |
478.98 |
| Jun 29 2023 |
6935 |
478.98 |
| Jun 29 2023 |
10810 |
478.98 |
| Jun 22 2023 |
6994 |
478.98 |
| Jun 22 2023 |
10845 |
478.98 |
| Jun 15 2023 |
7040 |
478.98 |
| Jun 15 2023 |
10747 |
478.98 |
| Jun 08 2023 |
7032 |
478.98 |
| Jun 08 2023 |
10740 |
478.98 |
| Jun 01 2023 |
7017 |
478.98 |
| Jun 01 2023 |
10753 |
478.98 |
| May 25 2023 |
6995 |
478.98 |
| May 25 2023 |
10330 |
478.98 |
| May 18 2023 |
6987 |
478.98 |
| May 18 2023 |
10341 |
478.98 |
| May 11 2023 |
6926 |
478.98 |
| May 11 2023 |
10336 |
478.98 |
| May 04 2023 |
6817 |
478.98 |
| May 04 2023 |
10094 |
478.98 |
| Apr 27 2023 |
6804 |
478.98 |
| Apr 27 2023 |
9996 |
478.98 |
| Apr 20 2023 |
6776 |
478.98 |
| Apr 20 2023 |
10008 |
478.98 |
| Apr 13 2023 |
6760 |
478.98 |
| Apr 13 2023 |
10011 |
478.98 |
| Apr 06 2023 |
6784 |
478.98 |
| Apr 06 2023 |
9755 |
478.98 |
| Mar 30 2023 |
6745 |
478.98 |
| Mar 30 2023 |
9439 |
478.98 |
| Mar 23 2023 |
6746 |
478.98 |
| Mar 23 2023 |
9425 |
478.98 |
| Mar 16 2023 |
6697 |
478.98 |
| Mar 16 2023 |
9366 |
478.98 |
| Mar 09 2023 |
6698 |
478.98 |
| Mar 09 2023 |
9334 |
478.98 |
| Mar 02 2023 |
6615 |
478.98 |
| Mar 02 2023 |
9272 |
478.98 |
| Feb 23 2023 |
6614 |
478.98 |
| Feb 23 2023 |
9293 |
478.98 |
| Feb 16 2023 |
6601 |
478.98 |
| Feb 16 2023 |
9280 |
478.98 |
| Feb 09 2023 |
6600 |
478.98 |
| Feb 09 2023 |
9181 |
478.98 |
| Feb 02 2023 |
6585 |
478.98 |
| Feb 02 2023 |
9132 |
478.98 |
| Jan 26 2023 |
6553 |
478.98 |
| Jan 26 2023 |
9003 |
478.98 |
| Jan 19 2023 |
6523 |
478.98 |
| Jan 19 2023 |
8970 |
478.98 |
| Jan 12 2023 |
6510 |
478.98 |
| Jan 12 2023 |
8957 |
478.98 |
| Jan 05 2023 |
6510 |
478.98 |
| Jan 05 2023 |
8984 |
478.98 |
| Dec 29 2022 |
6511 |
478.98 |
| Dec 29 2022 |
8985 |
478.98 |
| Dec 22 2022 |
6511 |
478.98 |
| Dec 22 2022 |
8985 |
478.98 |
| Dec 15 2022 |
6509 |
478.98 |
| Dec 15 2022 |
8994 |
478.98 |
| Dec 08 2022 |
6512 |
478.98 |
| Dec 08 2022 |
8999 |
478.98 |
| Dec 01 2022 |
6512 |
478.98 |
| Dec 01 2022 |
8999 |
478.98 |
| Nov 24 2022 |
6512 |
478.98 |
| Nov 24 2022 |
9005 |
478.98 |
| Nov 17 2022 |
6502 |
478.98 |
| Nov 17 2022 |
8994 |
478.98 |
| Nov 10 2022 |
6503 |
478.98 |
| Nov 10 2022 |
8994 |
478.98 |
| Nov 03 2022 |
6505 |
478.98 |
| Nov 03 2022 |
8972 |
478.98 |
| Oct 27 2022 |
6503 |
478.98 |
| Oct 27 2022 |
8971 |
478.98 |
| Oct 20 2022 |
6503 |
478.98 |
| Oct 20 2022 |
9026 |
478.98 |
| Oct 13 2022 |
6503 |
478.98 |
| Oct 13 2022 |
8942 |
478.98 |
| Oct 06 2022 |
6522 |
478.98 |
| Oct 06 2022 |
8900 |
478.98 |
| Sep 29 2022 |
6532 |
478.98 |
| Sep 29 2022 |
8890 |
478.98 |
| Sep 22 2022 |
6517 |
478.98 |
| Sep 22 2022 |
8860 |
478.98 |
| Sep 15 2022 |
6511 |
478.98 |
| Sep 15 2022 |
8915 |
478.98 |
| Sep 08 2022 |
6491 |
478.98 |
| Sep 08 2022 |
8934 |
478.98 |
| Sep 01 2022 |
6422 |
478.98 |
| Sep 01 2022 |
8938 |
478.98 |
| Aug 25 2022 |
6410 |
478.98 |
| Aug 25 2022 |
8917 |
478.98 |
| Aug 18 2022 |
6426 |
478.98 |
| Aug 18 2022 |
8937 |
478.98 |
| Aug 11 2022 |
6422 |
478.98 |
| Aug 11 2022 |
8858 |
478.98 |
| Aug 04 2022 |
6416 |
478.98 |
| Aug 04 2022 |
8851 |
478.98 |
| Jul 28 2022 |
6350 |
478.98 |
| Jul 28 2022 |
8769 |
478.98 |
| Jul 21 2022 |
6318 |
478.98 |
| Jul 21 2022 |
8715 |
478.98 |
| Jul 14 2022 |
6318 |
478.98 |
| Jul 14 2022 |
8713 |
478.98 |
| Jul 07 2022 |
6280 |
478.98 |
| Jul 07 2022 |
8522 |
478.98 |
| Jun 30 2022 |
6281 |
478.98 |
| Jun 30 2022 |
8497 |
478.98 |
| Jun 23 2022 |
6328 |
478.98 |
| Jun 23 2022 |
8501 |
478.98 |
| Jun 16 2022 |
6293 |
478.98 |
| Jun 16 2022 |
8482 |
478.98 |
| Jun 09 2022 |
6274 |
478.98 |
| Jun 09 2022 |
8555 |
478.98 |
| Jun 02 2022 |
6207 |
478.98 |
| Jun 02 2022 |
8549 |
478.98 |
| May 26 2022 |
6147 |
478.98 |
| May 26 2022 |
8493 |
478.98 |
| May 19 2022 |
6035 |
478.98 |
| May 19 2022 |
8463 |
478.98 |
| May 12 2022 |
6024 |
478.98 |
| May 12 2022 |
8433 |
478.98 |
| Aug 09 2019 |
8072 |
434.79 |
| Aug 09 2019 |
11516 |
434.79 |
| Aug 02 2019 |
8150 |
434.79 |
| Aug 02 2019 |
11602 |
434.79 |
| Jul 26 2019 |
8171 |
434.79 |
| Jul 26 2019 |
11686 |
434.79 |
| Jul 19 2019 |
8313 |
434.79 |
| Jul 19 2019 |
12207 |
438.04 |
| Jul 12 2019 |
8327 |
434.79 |
| Jul 12 2019 |
12344 |
438.04 |
| Jul 05 2019 |
8500 |
434.79 |
| Jul 05 2019 |
12650 |
438.04 |
| Jun 28 2019 |
8560 |
434.79 |
| Jun 28 2019 |
12816 |
438.04 |
| Jun 21 2019 |
8554 |
434.79 |
| Jun 21 2019 |
12707 |
438.04 |
| Jun 14 2019 |
8544 |
434.79 |
| Jun 14 2019 |
12801 |
438.04 |
| Jun 07 2019 |
8610 |
434.79 |
| Jun 07 2019 |
12963 |
438.04 |
| May 31 2019 |
8588 |
434.79 |
| May 31 2019 |
12980 |
438.04 |
| May 24 2019 |
8575 |
434.79 |
| May 24 2019 |
13019 |
438.04 |
| May 17 2019 |
8632 |
434.79 |
| May 17 2019 |
13020 |
438.04 |
| May 10 2019 |
8692 |
434.79 |
| May 10 2019 |
12975 |
438.04 |
| May 03 2019 |
8766 |
434.79 |
| May 03 2019 |
13037 |
438.04 |
| Apr 26 2019 |
8867 |
434.79 |
| Apr 26 2019 |
12789 |
438.04 |
| Apr 19 2019 |
8794 |
434.79 |
| Apr 19 2019 |
12738 |
438.04 |
| Apr 18 2019 |
8800 |
434.79 |
| Apr 12 2019 |
8781 |
434.79 |
| Apr 12 2019 |
12782 |
438.04 |
| Apr 05 2019 |
8415 |
434.79 |
| Apr 05 2019 |
12412 |
438.04 |
| Mar 29 2019 |
17676 |
533.6 |
| Mar 29 2019 |
8366 |
434.79 |
| Mar 29 2019 |
18539 |
485.82 |
| Mar 22 2019 |
8260 |
434.79 |
| Mar 22 2019 |
17374 |
533.6 |
| Mar 22 2019 |
18276 |
485.82 |
| Mar 15 2019 |
17246 |
533.6 |
| Mar 15 2019 |
8386 |
434.79 |
| Mar 15 2019 |
18261 |
485.82 |
| Mar 08 2019 |
17117 |
533.6 |
| Mar 08 2019 |
8222 |
434.79 |
| Mar 08 2019 |
17989 |
485.82 |
| Mar 01 2019 |
17125 |
533.6 |
| Mar 01 2019 |
8292 |
434.79 |
| Mar 01 2019 |
18085 |
485.82 |
| Feb 22 2019 |
8296 |
434.79 |
| Feb 22 2019 |
17151 |
533.6 |
| Feb 22 2019 |
18143 |
485.82 |
| Feb 15 2019 |
17071 |
533.6 |
| Feb 15 2019 |
8309 |
434.79 |
| Feb 15 2019 |
17952 |
485.82 |
| Feb 08 2019 |
16871 |
533.6 |
| Feb 08 2019 |
8260 |
434.79 |
| Feb 08 2019 |
17758 |
485.82 |
| Feb 01 2019 |
16895 |
533.6 |
| Feb 01 2019 |
8260 |
434.79 |
| Feb 01 2019 |
17788 |
485.82 |
| Jan 25 2019 |
16883 |
533.6 |
| Jan 25 2019 |
8263 |
434.79 |
| Jan 25 2019 |
17821 |
485.82 |
| Jan 18 2019 |
16900 |
533.6 |
| Jan 18 2019 |
8306 |
434.79 |
| Jan 18 2019 |
17866 |
485.82 |
| Jan 11 2019 |
16877 |
533.6 |
| Jan 11 2019 |
8306 |
434.79 |
| Jan 11 2019 |
17852 |
485.82 |
| Jan 04 2019 |
8307 |
434.79 |
| Jan 04 2019 |
16893 |
533.6 |
| Jan 04 2019 |
17860 |
485.82 |
| Dec 28 2018 |
16893 |
533.6 |
| Dec 28 2018 |
8307 |
434.79 |
| Dec 28 2018 |
17860 |
485.82 |
| Dec 21 2018 |
16893 |
533.6 |
| Dec 21 2018 |
8307 |
434.79 |
| Dec 21 2018 |
17860 |
485.82 |
| Dec 14 2018 |
8307 |
434.79 |
| Dec 14 2018 |
16893 |
533.6 |
| Dec 14 2018 |
17860 |
485.82 |
| Dec 07 2018 |
16880 |
533.6 |
| Dec 07 2018 |
8307 |
434.79 |
| Dec 07 2018 |
17854 |
485.82 |
| Nov 30 2018 |
8307 |
434.79 |
| Nov 30 2018 |
16880 |
533.6 |
| Nov 30 2018 |
17854 |
485.82 |
| Nov 23 2018 |
8307 |
434.79 |
| Nov 23 2018 |
16880 |
533.6 |
| Nov 23 2018 |
17854 |
485.82 |
| Nov 16 2018 |
16880 |
533.6 |
| Nov 16 2018 |
8307 |
434.79 |
| Nov 16 2018 |
17854 |
485.82 |
| Nov 09 2018 |
16880 |
533.6 |
| Nov 09 2018 |
8308 |
434.79 |
| Nov 09 2018 |
17855 |
485.82 |
| Nov 02 2018 |
16880 |
533.6 |
| Nov 02 2018 |
8308 |
434.79 |
| Nov 02 2018 |
17822 |
485.82 |
| Oct 26 2018 |
8309 |
434.79 |
| Oct 26 2018 |
16880 |
533.6 |
| Oct 26 2018 |
17818 |
485.82 |
| Oct 19 2018 |
16880 |
533.6 |
| Oct 19 2018 |
8336 |
434.79 |
| Oct 19 2018 |
17837 |
485.82 |
| Oct 12 2018 |
16853 |
533.6 |
| Oct 12 2018 |
8295 |
434.79 |
| Oct 12 2018 |
17770 |
485.82 |
| Oct 05 2018 |
8307 |
434.79 |
| Oct 05 2018 |
16805 |
533.6 |
| Oct 05 2018 |
17891 |
485.82 |
| Sep 28 2018 |
16816 |
533.6 |
| Sep 28 2018 |
8122 |
434.79 |
| Sep 28 2018 |
17469 |
485.82 |
| Sep 21 2018 |
16767 |
533.6 |
| Sep 21 2018 |
8092 |
434.79 |
| Sep 21 2018 |
17450 |
485.82 |
| Sep 14 2018 |
16838 |
533.6 |
| Sep 14 2018 |
8116 |
434.79 |
| Sep 14 2018 |
17508 |
485.82 |
| Sep 07 2018 |
8264 |
434.79 |
| Sep 07 2018 |
16987 |
533.6 |
| Sep 07 2018 |
17854 |
485.82 |
| Aug 31 2018 |
8283 |
434.79 |
| Aug 31 2018 |
17071 |
533.6 |
| Aug 31 2018 |
17930 |
485.82 |
| Aug 24 2018 |
8293 |
434.79 |
| Aug 24 2018 |
16904 |
533.6 |
| Aug 24 2018 |
17897 |
485.82 |
| Aug 17 2018 |
17199 |
533.6 |
| Aug 17 2018 |
8289 |
434.79 |
| Aug 17 2018 |
18111 |
485.82 |
| Aug 10 2018 |
17170 |
533.6 |
| Aug 10 2018 |
20203 |
503.95 |
| Aug 03 2018 |
17321 |
533.6 |
| Aug 03 2018 |
20401 |
503.95 |
| Jul 27 2018 |
17369 |
533.6 |
| Jul 27 2018 |
20469 |
503.95 |
| Jul 20 2018 |
17596 |
533.6 |
| Jul 20 2018 |
22847 |
524.84 |
| Jul 13 2018 |
17357 |
533.6 |
| Jul 13 2018 |
22632 |
524.84 |
| Jul 06 2018 |
16577 |
521.7 |
| Jul 06 2018 |
21878 |
518.82 |
| Jun 29 2018 |
16539 |
521.7 |
| Jun 29 2018 |
21839 |
518.82 |
| Jun 22 2018 |
16872 |
521.7 |
| Jun 22 2018 |
22182 |
518.82 |
| Jun 15 2018 |
16758 |
521.7 |
| Jun 15 2018 |
22235 |
518.82 |
| Jun 08 2018 |
16958 |
521.7 |
| Jun 08 2018 |
22444 |
518.82 |
| Jun 01 2018 |
17105 |
521.7 |
| Jun 01 2018 |
22835 |
518.82 |
| May 25 2018 |
17165 |
521.7 |
| May 25 2018 |
23003 |
518.82 |
| May 18 2018 |
17183 |
521.7 |
| May 18 2018 |
23079 |
518.82 |
| May 11 2018 |
17122 |
521.7 |
| May 11 2018 |
23209 |
518.82 |
| May 04 2018 |
18133 |
534.29 |
| May 04 2018 |
23413 |
518.82 |
| Apr 27 2018 |
18217 |
534.29 |
| Apr 27 2018 |
23298 |
518.82 |
| Apr 20 2018 |
17147 |
516.36 |
| Apr 20 2018 |
21702 |
502.07 |
| Apr 13 2018 |
17107 |
516.36 |
| Apr 13 2018 |
16616 |
514.24 |
| Apr 13 2018 |
21421 |
500.53 |
| Apr 06 2018 |
16983 |
516.36 |
| Apr 06 2018 |
16962 |
514.24 |
| Apr 06 2018 |
21513 |
500.53 |
| Mar 30 2018 |
17719 |
524.81 |
| Mar 30 2018 |
17372 |
514.24 |
| Mar 30 2018 |
22566 |
507.23 |
| Mar 23 2018 |
17593 |
514.24 |
| Mar 23 2018 |
16767 |
511.65 |
| Mar 23 2018 |
22133 |
501.66 |
| Mar 16 2018 |
17454 |
514.24 |
| Mar 16 2018 |
16811 |
511.65 |
| Mar 16 2018 |
22106 |
501.66 |
| Mar 09 2018 |
16263 |
506.28 |
| Mar 09 2018 |
19829 |
553.2 |
| Mar 09 2018 |
22070 |
501.66 |
| Mar 02 2018 |
16427 |
506.28 |
| Mar 02 2018 |
19927 |
553.2 |
| Mar 02 2018 |
22334 |
501.66 |
| Feb 23 2018 |
20122 |
553.2 |
| Feb 23 2018 |
16589 |
506.28 |
| Feb 23 2018 |
22498 |
501.66 |
| Feb 16 2018 |
16541 |
506.28 |
| Feb 16 2018 |
20184 |
553.2 |
| Feb 16 2018 |
22481 |
501.66 |
| Feb 09 2018 |
16551 |
506.28 |
| Feb 09 2018 |
19922 |
553.2 |
| Feb 09 2018 |
22237 |
501.66 |
| Feb 02 2018 |
16518 |
506.28 |
| Feb 02 2018 |
19790 |
553.2 |
| Feb 02 2018 |
22141 |
501.66 |
| Jan 26 2018 |
16559 |
506.28 |
| Jan 26 2018 |
19884 |
553.2 |
| Jan 26 2018 |
22201 |
501.66 |
| Jan 19 2018 |
16568 |
506.28 |
| Jan 19 2018 |
19883 |
553.2 |
| Jan 19 2018 |
22201 |
501.66 |
| Jan 12 2018 |
16555 |
506.28 |
| Jan 12 2018 |
19918 |
553.2 |
| Jan 12 2018 |
22203 |
501.66 |
| Jan 05 2018 |
19918 |
553.2 |
| Jan 05 2018 |
16583 |
506.28 |
| Jan 05 2018 |
22228 |
501.66 |
| Dec 29 2017 |
16584 |
506.28 |
| Dec 29 2017 |
19918 |
553.2 |
| Dec 29 2017 |
22228 |
501.66 |
| Dec 22 2017 |
16586 |
506.28 |
| Dec 22 2017 |
19918 |
553.2 |
| Dec 22 2017 |
22230 |
501.66 |
| Dec 15 2017 |
19918 |
553.2 |
| Dec 15 2017 |
16577 |
506.28 |
| Dec 15 2017 |
22223 |
501.66 |
| Dec 08 2017 |
19918 |
553.2 |
| Dec 08 2017 |
16577 |
506.28 |
| Dec 08 2017 |
22223 |
501.66 |
| Dec 01 2017 |
16577 |
506.28 |
| Dec 01 2017 |
19918 |
553.2 |
| Dec 01 2017 |
22223 |
501.66 |
| Nov 24 2017 |
19918 |
553.2 |
| Nov 24 2017 |
16577 |
506.28 |
| Nov 24 2017 |
22223 |
501.66 |
| Nov 17 2017 |
19919 |
553.2 |
| Nov 17 2017 |
16577 |
506.28 |
| Nov 17 2017 |
22224 |
501.66 |
| Nov 10 2017 |
16577 |
506.28 |
| Nov 10 2017 |
19959 |
553.2 |
| Nov 10 2017 |
22245 |
501.66 |
| Nov 03 2017 |
16578 |
506.28 |
| Nov 03 2017 |
19959 |
553.2 |
| Nov 03 2017 |
22246 |
501.66 |
| Oct 27 2017 |
19974 |
553.2 |
| Oct 27 2017 |
16578 |
506.28 |
| Oct 27 2017 |
22282 |
501.66 |
| Oct 20 2017 |
16607 |
506.28 |
| Oct 20 2017 |
19860 |
553.2 |
| Oct 20 2017 |
22229 |
501.66 |
| Oct 13 2017 |
16607 |
506.28 |
| Oct 13 2017 |
19920 |
553.2 |
| Oct 13 2017 |
22259 |
501.66 |
| Oct 06 2017 |
16596 |
506.28 |
| Oct 06 2017 |
19907 |
553.2 |
| Oct 06 2017 |
22256 |
501.66 |
| Sep 29 2017 |
19905 |
553.2 |
| Sep 29 2017 |
16622 |
506.28 |
| Sep 29 2017 |
22169 |
501.66 |
| Sep 22 2017 |
16616 |
506.28 |
| Sep 22 2017 |
20206 |
553.2 |
| Sep 22 2017 |
22392 |
501.66 |
| Sep 15 2017 |
16709 |
506.28 |
| Sep 15 2017 |
20170 |
553.2 |
| Sep 15 2017 |
22458 |
501.66 |
| Sep 08 2017 |
20091 |
553.2 |
| Sep 08 2017 |
16730 |
506.28 |
| Sep 08 2017 |
22569 |
501.66 |
| Sep 01 2017 |
16969 |
506.28 |
| Sep 01 2017 |
20133 |
553.2 |
| Sep 01 2017 |
22659 |
501.66 |
| Aug 25 2017 |
17013 |
506.28 |
| Aug 25 2017 |
20500 |
553.2 |
| Aug 25 2017 |
23037 |
501.66 |
| Aug 18 2017 |
17052 |
506.28 |
| Aug 18 2017 |
20571 |
553.2 |
| Aug 18 2017 |
23152 |
501.66 |
| Aug 11 2017 |
16988 |
506.28 |
| Aug 11 2017 |
20662 |
553.2 |
| Aug 11 2017 |
23497 |
504.58 |
| Aug 04 2017 |
17118 |
506.28 |
| Aug 04 2017 |
20769 |
553.2 |
| Aug 04 2017 |
23724 |
504.58 |
| Jul 28 2017 |
17203 |
506.28 |
| Jul 28 2017 |
20930 |
553.2 |
| Jul 28 2017 |
23889 |
504.58 |
| Jul 21 2017 |
20931 |
553.2 |
| Jul 21 2017 |
17304 |
506.28 |
| Jul 21 2017 |
23983 |
504.58 |
| Jul 14 2017 |
17393 |
506.28 |
| Jul 14 2017 |
21036 |
553.2 |
| Jul 14 2017 |
24089 |
504.58 |
| Jul 07 2017 |
18503 |
519.35 |
| Jul 07 2017 |
21139 |
553.2 |
| Jul 07 2017 |
25097 |
512.28 |
| Jun 30 2017 |
21165 |
553.2 |
| Jun 30 2017 |
18622 |
519.35 |
| Jun 30 2017 |
25177 |
512.28 |
| Jun 23 2017 |
21414 |
553.2 |
| Jun 23 2017 |
19732 |
519.35 |
| Jun 23 2017 |
25361 |
512.28 |
| Jun 16 2017 |
19775 |
519.35 |
| Jun 16 2017 |
21430 |
553.2 |
| Jun 16 2017 |
25332 |
512.28 |
| Jun 09 2017 |
21350 |
553.2 |
| Jun 09 2017 |
19863 |
519.35 |
| Jun 09 2017 |
25242 |
512.28 |
| Jun 02 2017 |
18113 |
502.04 |
| Jun 02 2017 |
19912 |
519.35 |
| Jun 02 2017 |
22165 |
485.16 |
| May 26 2017 |
20109 |
519.35 |
| May 26 2017 |
18156 |
502.04 |
| May 26 2017 |
22258 |
485.16 |
| May 19 2017 |
20169 |
519.35 |
| May 19 2017 |
18619 |
502.04 |
| May 19 2017 |
22545 |
485.16 |
| May 12 2017 |
18711 |
502.04 |
| May 12 2017 |
20324 |
519.35 |
| May 12 2017 |
22687 |
485.16 |
| May 05 2017 |
20300 |
519.35 |
| May 05 2017 |
18706 |
502.04 |
| May 05 2017 |
22657 |
485.16 |
| Apr 28 2017 |
20013 |
519.35 |
| Apr 28 2017 |
18506 |
502.04 |
| Apr 28 2017 |
22390 |
485.16 |
| Apr 21 2017 |
20747 |
525.43 |
| Apr 21 2017 |
18799 |
502.04 |
| Apr 21 2017 |
23740 |
493.22 |
| Apr 14 2017 |
18425 |
495.95 |
| Apr 14 2017 |
20757 |
525.43 |
| Apr 14 2017 |
24659 |
500.29 |
| Apr 07 2017 |
20902 |
525.43 |
| Apr 07 2017 |
18236 |
495.95 |
| Apr 07 2017 |
24339 |
500.29 |
| Mar 31 2017 |
21248 |
525.43 |
| Mar 31 2017 |
18243 |
495.95 |
| Mar 31 2017 |
24560 |
500.29 |
| Mar 24 2017 |
17879 |
495.95 |
| Mar 24 2017 |
21233 |
529.03 |
| Mar 24 2017 |
25538 |
512.49 |
| Mar 17 2017 |
21335 |
529.03 |
| Mar 17 2017 |
18140 |
495.95 |
| Mar 17 2017 |
25744 |
512.49 |
| Mar 10 2017 |
8071 |
399.74 |
| Mar 10 2017 |
10855 |
399.74 |
| Mar 03 2017 |
8040 |
399.74 |
| Mar 03 2017 |
10823 |
399.74 |
| Feb 24 2017 |
8109 |
399.74 |
| Feb 24 2017 |
10858 |
399.74 |
| Feb 17 2017 |
8138 |
399.74 |
| Feb 17 2017 |
10905 |
399.74 |
| Feb 10 2017 |
8248 |
399.74 |
| Feb 10 2017 |
10971 |
399.74 |
| Feb 03 2017 |
8228 |
399.74 |
| Feb 03 2017 |
10957 |
399.74 |
| Jan 27 2017 |
8207 |
399.74 |
| Jan 27 2017 |
10968 |
399.74 |
| Jan 20 2017 |
8194 |
399.74 |
| Jan 20 2017 |
10947 |
399.74 |
| Jan 13 2017 |
8199 |
399.74 |
| Jan 13 2017 |
10945 |
399.74 |
| Jan 06 2017 |
8199 |
399.74 |
| Jan 06 2017 |
10927 |
399.74 |
| Dec 30 2016 |
8199 |
399.74 |
| Dec 30 2016 |
10928 |
399.74 |
| Dec 23 2016 |
8199 |
399.74 |
| Dec 23 2016 |
10928 |
399.74 |
| Dec 16 2016 |
8199 |
399.74 |
| Dec 16 2016 |
10928 |
399.74 |
| Dec 09 2016 |
8197 |
399.74 |
| Dec 09 2016 |
10932 |
399.74 |
| Dec 02 2016 |
8197 |
399.74 |
| Dec 02 2016 |
10933 |
399.74 |
| Nov 25 2016 |
8197 |
399.74 |
| Nov 25 2016 |
10932 |
399.74 |
| Nov 18 2016 |
8197 |
399.74 |
| Nov 18 2016 |
10932 |
399.74 |
| Nov 11 2016 |
8190 |
399.74 |
| Nov 11 2016 |
10922 |
399.74 |
| Nov 04 2016 |
8190 |
399.74 |
| Nov 04 2016 |
10922 |
399.74 |
| Oct 28 2016 |
8203 |
399.74 |
| Oct 28 2016 |
10937 |
399.74 |
| Oct 21 2016 |
8209 |
399.74 |
| Oct 21 2016 |
10943 |
399.74 |
| Oct 14 2016 |
8216 |
399.74 |
| Oct 14 2016 |
10988 |
399.74 |
| Oct 07 2016 |
8215 |
399.74 |
| Oct 07 2016 |
10991 |
399.74 |
| Sep 30 2016 |
8224 |
399.74 |
| Sep 30 2016 |
11000 |
399.74 |
| Sep 23 2016 |
8142 |
399.74 |
| Sep 23 2016 |
10923 |
399.74 |
| Sep 16 2016 |
8111 |
399.74 |
| Sep 16 2016 |
10947 |
399.74 |
| Sep 09 2016 |
8203 |
399.74 |
| Sep 09 2016 |
10988 |
399.74 |
| Sep 02 2016 |
8232 |
399.74 |
| Sep 02 2016 |
11101 |
399.74 |
| Aug 26 2016 |
7941 |
399.74 |
| Aug 26 2016 |
10848 |
399.74 |
| Aug 19 2016 |
7954 |
399.74 |
| Aug 19 2016 |
10865 |
399.74 |
| Aug 12 2016 |
7946 |
399.74 |
| Aug 12 2016 |
12008 |
399.74 |
| Aug 05 2016 |
7999 |
399.74 |
| Aug 05 2016 |
12111 |
399.74 |
| Jul 29 2016 |
7867 |
399.74 |
| Jul 29 2016 |
12207 |
399.74 |
| Jul 22 2016 |
7974 |
399.74 |
| Jul 22 2016 |
12372 |
399.74 |
| Jun 22 2016 |
8178 |
399.74 |
| Jun 22 2016 |
16901 |
424.43 |
| Jun 15 2016 |
8283 |
399.74 |
| Jun 15 2016 |
17099 |
424.43 |
| Jun 08 2016 |
8277 |
399.74 |
| Jun 08 2016 |
17143 |
424.43 |
| Jun 01 2016 |
21179 |
449.12 |
| May 25 2016 |
21036 |
449.12 |
| May 18 2016 |
21225 |
449.12 |
| May 11 2016 |
21242 |
449.12 |
| May 04 2016 |
21153 |
449.12 |
| Apr 27 2016 |
16689 |
460.98 |
| Apr 27 2016 |
22700 |
457.03 |
| Apr 20 2016 |
16710 |
460.98 |
| Apr 20 2016 |
22701 |
457.03 |
| Apr 13 2016 |
16570 |
460.98 |
| Apr 13 2016 |
22663 |
457.03 |
| Apr 06 2016 |
16627 |
460.98 |
| Apr 06 2016 |
22896 |
457.03 |
| Mar 30 2016 |
17428 |
469.76 |
| Mar 30 2016 |
23897 |
464.6 |
| Mar 23 2016 |
17412 |
469.76 |
| Mar 23 2016 |
24038 |
464.6 |
| Mar 16 2016 |
17350 |
469.76 |
| Mar 16 2016 |
24036 |
464.6 |
| Mar 09 2016 |
17247 |
469.76 |
| Mar 09 2016 |
24104 |
464.6 |
| Mar 02 2016 |
17208 |
469.76 |
| Mar 02 2016 |
23903 |
464.6 |
| Feb 24 2016 |
17123 |
469.76 |
| Feb 24 2016 |
23772 |
464.6 |
| Feb 17 2016 |
17191 |
469.76 |
| Feb 17 2016 |
23989 |
464.6 |
| Feb 10 2016 |
17177 |
469.76 |
| Feb 10 2016 |
23966 |
464.6 |
| Feb 03 2016 |
17159 |
469.76 |
| Feb 03 2016 |
23953 |
464.6 |
| Jan 27 2016 |
17105 |
469.76 |
| Jan 27 2016 |
23950 |
464.6 |
| Jan 20 2016 |
17149 |
469.76 |
| Jan 20 2016 |
23968 |
464.6 |
| Jan 13 2016 |
17181 |
469.76 |
| Jan 13 2016 |
24005 |
464.6 |
| Jan 06 2016 |
17192 |
469.76 |
| Jan 06 2016 |
24013 |
464.6 |
| Dec 30 2015 |
17185 |
469.76 |
| Dec 30 2015 |
24000 |
464.6 |
| Dec 23 2015 |
17184 |
469.76 |
| Dec 23 2015 |
24000 |
464.6 |
| Dec 16 2015 |
17184 |
469.76 |
| Dec 16 2015 |
24000 |
464.6 |
| Dec 09 2015 |
17192 |
469.76 |
| Dec 09 2015 |
24005 |
464.6 |
| Dec 02 2015 |
17193 |
469.76 |
| Dec 02 2015 |
24006 |
464.6 |
| Nov 25 2015 |
17193 |
469.76 |
| Nov 25 2015 |
24007 |
464.6 |
| Nov 18 2015 |
17193 |
469.76 |
| Nov 18 2015 |
24006 |
464.6 |
| Nov 11 2015 |
17193 |
469.76 |
| Nov 11 2015 |
23992 |
464.6 |
| Nov 04 2015 |
17193 |
469.76 |
| Nov 04 2015 |
23992 |
464.6 |
| Oct 28 2015 |
17162 |
469.76 |
| Oct 28 2015 |
23957 |
464.6 |
| Oct 21 2015 |
17186 |
469.76 |
| Oct 21 2015 |
23937 |
464.6 |
| Oct 14 2015 |
17195 |
469.76 |
| Oct 14 2015 |
23940 |
464.6 |
| Oct 07 2015 |
17146 |
469.76 |
| Oct 07 2015 |
23940 |
464.6 |
| Sep 30 2015 |
17143 |
469.76 |
| Sep 30 2015 |
23958 |
464.6 |
| Sep 23 2015 |
17126 |
469.76 |
| Sep 23 2015 |
24027 |
464.6 |
| Sep 16 2015 |
17106 |
469.76 |
| Sep 16 2015 |
23899 |
464.6 |
| Sep 09 2015 |
17074 |
469.76 |
| Sep 09 2015 |
23850 |
464.6 |
| Sep 02 2015 |
16917 |
469.76 |
| Sep 02 2015 |
23779 |
464.6 |
| Aug 26 2015 |
17146 |
469.76 |
| Aug 26 2015 |
24002 |
464.6 |
| Aug 19 2015 |
17209 |
469.76 |
| Aug 19 2015 |
24245 |
464.6 |
| Aug 12 2015 |
17303 |
469.76 |
| Aug 12 2015 |
24340 |
464.6 |
| Aug 05 2015 |
17234 |
469.76 |
| Aug 05 2015 |
10538 |
407.56 |
| Aug 05 2015 |
22620 |
453.19 |
| Jul 29 2015 |
10587 |
407.56 |
| Jul 29 2015 |
17405 |
469.76 |
| Jul 29 2015 |
22823 |
453.19 |
| Jul 22 2015 |
17337 |
469.76 |
| Jul 22 2015 |
10607 |
407.56 |
| Jul 22 2015 |
22901 |
453.19 |
| Jul 15 2015 |
17451 |
469.76 |
| Jul 15 2015 |
10831 |
407.56 |
| Jul 15 2015 |
23194 |
454.21 |
| Jul 08 2015 |
17502 |
469.76 |
| Jul 08 2015 |
10904 |
407.56 |
| Jul 08 2015 |
23339 |
454.21 |
| Jul 01 2015 |
17589 |
469.76 |
| Jul 01 2015 |
10972 |
407.56 |
| Jul 01 2015 |
23453 |
454.21 |
| Jun 24 2015 |
17651 |
469.76 |
| Jun 24 2015 |
10986 |
407.56 |
| Jun 24 2015 |
23556 |
454.21 |
| Jun 17 2015 |
17673 |
469.76 |
| Jun 17 2015 |
10977 |
407.56 |
| Jun 17 2015 |
23595 |
454.21 |
| Jun 10 2015 |
11030 |
407.56 |
| Jun 10 2015 |
17702 |
469.76 |
| Jun 10 2015 |
23623 |
454.21 |
| Jun 03 2015 |
17664 |
469.76 |
| Jun 03 2015 |
11184 |
407.56 |
| Jun 03 2015 |
23769 |
454.21 |
| May 27 2015 |
17659 |
469.76 |
| May 27 2015 |
11085 |
407.56 |
| May 27 2015 |
23576 |
454.21 |
| May 20 2015 |
11167 |
407.56 |
| May 20 2015 |
17688 |
469.76 |
| May 20 2015 |
23581 |
454.21 |
| May 13 2015 |
17621 |
469.76 |
| May 13 2015 |
11273 |
407.56 |
| May 13 2015 |
23654 |
454.21 |
| May 06 2015 |
11160 |
407.56 |
| May 06 2015 |
21145 |
514.93 |
| May 06 2015 |
26938 |
479.14 |
| Apr 29 2015 |
18931 |
487.32 |
| Apr 29 2015 |
11319 |
407.56 |
| Apr 29 2015 |
22525 |
447.44 |
| Apr 22 2015 |
11367 |
407.56 |
| Apr 22 2015 |
19041 |
487.32 |
| Apr 22 2015 |
22605 |
447.44 |
| Apr 15 2015 |
18903 |
487.32 |
| Apr 15 2015 |
11250 |
407.56 |
| Apr 15 2015 |
22398 |
447.44 |
| Apr 08 2015 |
11242 |
407.56 |
| Apr 08 2015 |
19172 |
487.32 |
| Apr 08 2015 |
22492 |
447.44 |
| Apr 01 2015 |
11361 |
407.56 |
| Apr 01 2015 |
16835 |
407.56 |
| Mar 25 2015 |
10966 |
407.56 |
| Mar 25 2015 |
16351 |
407.56 |
| Mar 18 2015 |
10672 |
407.56 |
| Mar 18 2015 |
15988 |
407.56 |
| Mar 11 2015 |
10917 |
407.56 |
| Mar 11 2015 |
16473 |
407.56 |
| Mar 04 2015 |
11070 |
407.56 |
| Mar 04 2015 |
16636 |
407.56 |
| Feb 25 2015 |
11110 |
407.56 |
| Feb 25 2015 |
16658 |
407.56 |
| Feb 18 2015 |
11188 |
407.56 |
| Feb 18 2015 |
16711 |
407.56 |
| Feb 11 2015 |
11220 |
407.56 |
| Feb 11 2015 |
16737 |
407.56 |
| Feb 04 2015 |
11261 |
407.56 |
| Feb 04 2015 |
16748 |
407.56 |
| Jan 28 2015 |
11251 |
407.56 |
| Jan 28 2015 |
16756 |
407.56 |
| Jan 21 2015 |
11270 |
407.56 |
| Jan 21 2015 |
16773 |
407.56 |
| Jan 14 2015 |
11279 |
407.56 |
| Jan 14 2015 |
16793 |
407.56 |
| Jan 07 2015 |
11279 |
407.56 |
| Jan 07 2015 |
16776 |
407.56 |
| Dec 31 2014 |
11279 |
407.56 |
| Dec 31 2014 |
16780 |
407.56 |
| Dec 24 2014 |
11279 |
407.56 |
| Dec 24 2014 |
16780 |
407.56 |
| Dec 17 2014 |
11279 |
407.56 |
| Dec 17 2014 |
16775 |
407.56 |
| Dec 10 2014 |
11279 |
407.56 |
| Dec 10 2014 |
16776 |
407.56 |
| Dec 03 2014 |
11279 |
407.56 |
| Dec 03 2014 |
16777 |
407.56 |
| Nov 26 2014 |
11279 |
407.56 |
| Nov 26 2014 |
16777 |
407.56 |
| Nov 19 2014 |
11279 |
407.56 |
| Nov 19 2014 |
16778 |
407.56 |
| Nov 12 2014 |
11279 |
407.56 |
| Nov 12 2014 |
16778 |
407.56 |
| Nov 05 2014 |
11279 |
407.56 |
| Nov 05 2014 |
16778 |
407.56 |
| Oct 29 2014 |
11277 |
407.56 |
| Oct 29 2014 |
16777 |
407.56 |
| Oct 22 2014 |
11263 |
407.56 |
| Oct 22 2014 |
16792 |
407.56 |
| Oct 15 2014 |
11221 |
407.56 |
| Oct 15 2014 |
16754 |
407.56 |
| Oct 08 2014 |
11227 |
407.56 |
| Oct 08 2014 |
16739 |
407.56 |
| Oct 01 2014 |
11233 |
407.56 |
| Oct 01 2014 |
16763 |
407.56 |
| Sep 24 2014 |
11294 |
407.56 |
| Sep 24 2014 |
16765 |
407.56 |
| Sep 17 2014 |
11218 |
407.56 |
| Sep 17 2014 |
16731 |
407.56 |
| Sep 10 2014 |
11236 |
407.56 |
| Sep 10 2014 |
16736 |
407.56 |
| Sep 03 2014 |
11235 |
407.56 |
| Sep 03 2014 |
16795 |
407.56 |
| Aug 27 2014 |
11146 |
407.56 |
| Aug 27 2014 |
16819 |
407.56 |
| Aug 20 2014 |
11149 |
407.56 |
| Aug 20 2014 |
16852 |
407.56 |
| Aug 13 2014 |
11131 |
407.56 |
| Aug 13 2014 |
16908 |
407.56 |
| Aug 06 2014 |
15260 |
443.7 |
| Aug 06 2014 |
22241 |
443.7 |
| Jul 30 2014 |
15293 |
443.7 |
| Jul 30 2014 |
22402 |
443.7 |
| Jul 23 2014 |
15174 |
443.7 |
| Jul 23 2014 |
22205 |
443.7 |
| Jul 16 2014 |
15341 |
443.7 |
| Jul 16 2014 |
22190 |
443.7 |
| Jul 09 2014 |
15441 |
443.7 |
| Jul 09 2014 |
22224 |
443.7 |
| Jul 02 2014 |
15505 |
443.7 |
| Jul 02 2014 |
22443 |
443.7 |
| Jun 25 2014 |
15604 |
443.7 |
| Jun 25 2014 |
22539 |
443.7 |
| Jun 18 2014 |
15658 |
443.7 |
| Jun 18 2014 |
22552 |
443.7 |
| Jun 11 2014 |
15583 |
443.7 |
| Jun 11 2014 |
22753 |
443.7 |
| Jun 04 2014 |
15672 |
443.7 |
| Jun 04 2014 |
22932 |
443.7 |
| May 28 2014 |
15573 |
443.7 |
| May 28 2014 |
22833 |
443.7 |
| May 21 2014 |
15625 |
443.7 |
| May 21 2014 |
22939 |
443.7 |
| May 14 2014 |
15728 |
443.7 |
| May 14 2014 |
23024 |
443.7 |
| May 07 2014 |
15304 |
443.7 |
| May 07 2014 |
22742 |
443.7 |
| Apr 30 2014 |
15781 |
443.7 |
| Apr 30 2014 |
23284 |
443.7 |
| Apr 23 2014 |
16114 |
443.7 |
| Apr 23 2014 |
23617 |
443.7 |
| Apr 16 2014 |
16104 |
443.7 |
| Apr 16 2014 |
23458 |
443.7 |
| Apr 09 2014 |
16684 |
443.7 |
| Apr 09 2014 |
23850 |
443.7 |
| Apr 02 2014 |
16751 |
443.7 |
| Apr 02 2014 |
23487 |
443.7 |
| Mar 26 2014 |
16409 |
443.7 |
| Mar 26 2014 |
23423 |
443.7 |
| Mar 19 2014 |
16334 |
443.7 |
| Mar 19 2014 |
23368 |
443.7 |
| Mar 12 2014 |
16344 |
443.7 |
| Mar 12 2014 |
23364 |
443.7 |
| Mar 05 2014 |
16108 |
443.7 |
| Mar 05 2014 |
23267 |
443.7 |
| Feb 26 2014 |
16035 |
443.7 |
| Feb 26 2014 |
23237 |
443.7 |
| Feb 19 2014 |
16120 |
443.7 |
| Feb 19 2014 |
23279 |
443.7 |
| Feb 12 2014 |
16092 |
443.7 |
| Feb 12 2014 |
23215 |
443.7 |
| Feb 05 2014 |
16139 |
443.7 |
| Feb 05 2014 |
23333 |
443.7 |
| Jan 29 2014 |
16056 |
443.7 |
| Jan 29 2014 |
23352 |
443.7 |
| Jan 22 2014 |
15971 |
443.7 |
| Jan 22 2014 |
23264 |
443.7 |
| Jan 15 2014 |
15984 |
443.7 |
| Jan 15 2014 |
23312 |
443.7 |
| Jan 08 2014 |
15876 |
443.7 |
| Jan 08 2014 |
23238 |
443.7 |
| Jan 01 2014 |
15876 |
443.7 |
| Jan 01 2014 |
23240 |
443.7 |
| Dec 25 2013 |
15876 |
443.7 |
| Dec 25 2013 |
23244 |
443.7 |
| Dec 18 2013 |
15876 |
443.7 |
| Dec 18 2013 |
23244 |
443.7 |
| Dec 11 2013 |
15877 |
443.7 |
| Dec 11 2013 |
23245 |
443.7 |
| Dec 04 2013 |
15878 |
443.7 |
| Dec 04 2013 |
23246 |
443.7 |
| Nov 27 2013 |
15878 |
443.7 |
| Nov 27 2013 |
23246 |
443.7 |
| Nov 20 2013 |
15878 |
443.7 |
| Nov 20 2013 |
23247 |
443.7 |
| Nov 13 2013 |
15879 |
443.7 |
| Nov 13 2013 |
23248 |
443.7 |
| Nov 06 2013 |
15879 |
443.7 |
| Nov 06 2013 |
23248 |
443.7 |
| Oct 30 2013 |
15879 |
443.7 |
| Oct 30 2013 |
23246 |
443.7 |
| Oct 23 2013 |
15873 |
443.7 |
| Oct 23 2013 |
23243 |
443.7 |
| Oct 16 2013 |
15892 |
443.7 |
| Oct 16 2013 |
23223 |
443.7 |
| Oct 09 2013 |
15716 |
443.7 |
| Oct 09 2013 |
23060 |
443.7 |
| Oct 02 2013 |
15744 |
443.7 |
| Oct 02 2013 |
23098 |
443.7 |
| Sep 25 2013 |
15726 |
443.7 |
| Sep 25 2013 |
23043 |
443.7 |
| Sep 18 2013 |
15579 |
443.7 |
| Sep 18 2013 |
22831 |
443.7 |
| Sep 11 2013 |
15535 |
443.7 |
| Sep 11 2013 |
22669 |
443.7 |
| Sep 04 2013 |
15699 |
443.7 |
| Sep 04 2013 |
22802 |
443.7 |
| Aug 28 2013 |
15627 |
443.7 |
| Aug 28 2013 |
22742 |
443.7 |
| Aug 21 2013 |
15730 |
443.7 |
| Aug 21 2013 |
22892 |
443.7 |
| Aug 14 2013 |
15737 |
443.7 |
| Aug 14 2013 |
22597 |
443.7 |
