Mar 28 2024 |
4483 |
357.03 |
Mar 28 2024 |
330 |
216.04 |
Mar 28 2024 |
6436 |
357.03 |
Mar 27 2024 |
4468 |
357.03 |
Mar 27 2024 |
330 |
216.04 |
Mar 27 2024 |
6423 |
357.03 |
Mar 21 2024 |
4491 |
357.03 |
Mar 21 2024 |
333 |
216.04 |
Mar 21 2024 |
6410 |
357.03 |
Mar 14 2024 |
4463 |
357.03 |
Mar 14 2024 |
328 |
216.04 |
Mar 14 2024 |
6357 |
357.03 |
Mar 07 2024 |
4489 |
357.03 |
Mar 07 2024 |
328 |
216.04 |
Mar 07 2024 |
6371 |
357.03 |
Feb 29 2024 |
4496 |
357.03 |
Feb 29 2024 |
328 |
216.04 |
Feb 29 2024 |
6414 |
357.03 |
Feb 22 2024 |
4478 |
357.03 |
Feb 22 2024 |
328 |
216.04 |
Feb 22 2024 |
6396 |
357.03 |
Feb 15 2024 |
4489 |
357.03 |
Feb 15 2024 |
332 |
216.04 |
Feb 15 2024 |
6377 |
357.03 |
Feb 08 2024 |
4483 |
357.03 |
Feb 08 2024 |
331 |
216.04 |
Feb 08 2024 |
6343 |
357.03 |
Feb 01 2024 |
4522 |
357.03 |
Feb 01 2024 |
331 |
216.04 |
Feb 01 2024 |
6247 |
357.03 |
Jan 25 2024 |
4518 |
357.03 |
Jan 25 2024 |
329 |
216.04 |
Jan 25 2024 |
6235 |
357.03 |
Jan 18 2024 |
4521 |
357.03 |
Jan 18 2024 |
329 |
216.04 |
Jan 18 2024 |
6243 |
357.03 |
Jan 11 2024 |
4517 |
357.03 |
Jan 11 2024 |
329 |
216.04 |
Jan 11 2024 |
6248 |
357.03 |
Jan 04 2024 |
4517 |
357.03 |
Jan 04 2024 |
329 |
216.04 |
Jan 04 2024 |
6245 |
357.03 |
Dec 28 2023 |
4519 |
357.03 |
Dec 28 2023 |
329 |
216.04 |
Dec 28 2023 |
6242 |
357.03 |
Dec 21 2023 |
4519 |
357.03 |
Dec 21 2023 |
329 |
216.04 |
Dec 21 2023 |
6242 |
357.03 |
Dec 14 2023 |
4517 |
357.03 |
Dec 14 2023 |
329 |
216.04 |
Dec 14 2023 |
6241 |
357.03 |
Dec 07 2023 |
4517 |
357.03 |
Dec 07 2023 |
330 |
216.04 |
Dec 07 2023 |
6241 |
357.03 |
Nov 30 2023 |
4514 |
357.03 |
Nov 30 2023 |
331 |
216.04 |
Nov 30 2023 |
6241 |
357.03 |
Nov 23 2023 |
4514 |
357.03 |
Nov 23 2023 |
340 |
216.04 |
Nov 23 2023 |
6240 |
357.03 |
Nov 16 2023 |
4512 |
357.03 |
Nov 16 2023 |
321 |
216.04 |
Nov 16 2023 |
6233 |
357.03 |
Nov 09 2023 |
4512 |
357.03 |
Nov 09 2023 |
272 |
216.04 |
Nov 09 2023 |
6224 |
357.03 |
Nov 02 2023 |
4512 |
357.03 |
Nov 02 2023 |
271 |
216.04 |
Nov 02 2023 |
6224 |
357.03 |
Oct 26 2023 |
4529 |
357.03 |
Oct 26 2023 |
273 |
216.04 |
Oct 26 2023 |
6214 |
357.03 |
Oct 19 2023 |
4528 |
357.03 |
Oct 19 2023 |
272 |
216.04 |
Oct 19 2023 |
6173 |
357.03 |
Oct 12 2023 |
4534 |
357.03 |
Oct 12 2023 |
270 |
216.04 |
Oct 12 2023 |
6177 |
357.03 |
Oct 05 2023 |
4533 |
357.03 |
Oct 05 2023 |
270 |
216.04 |
Oct 05 2023 |
5369 |
343.82 |
Sep 28 2023 |
4531 |
357.03 |
Sep 28 2023 |
267 |
216.04 |
Sep 28 2023 |
5442 |
343.82 |
Sep 21 2023 |
4525 |
357.03 |
Sep 21 2023 |
265 |
216.04 |
Sep 21 2023 |
5438 |
343.82 |
Sep 14 2023 |
4530 |
357.03 |
Sep 14 2023 |
269 |
216.04 |
Sep 14 2023 |
5449 |
343.82 |
Sep 07 2023 |
4531 |
357.03 |
Sep 07 2023 |
267 |
216.04 |
Sep 07 2023 |
5457 |
343.82 |
Aug 31 2023 |
4580 |
357.03 |
Aug 31 2023 |
268 |
216.04 |
Aug 31 2023 |
3639 |
308.65 |
Aug 24 2023 |
4967 |
368.09 |
Aug 24 2023 |
267 |
216.04 |
Aug 24 2023 |
4578 |
328.34 |
Aug 17 2023 |
4999 |
368.09 |
Aug 17 2023 |
267 |
216.04 |
Aug 17 2023 |
4603 |
328.34 |
Aug 10 2023 |
4984 |
368.09 |
Aug 10 2023 |
267 |
216.04 |
Aug 10 2023 |
4630 |
328.34 |
Aug 03 2023 |
4970 |
368.09 |
Aug 03 2023 |
261 |
214.18 |
Aug 03 2023 |
4605 |
328.34 |
Jul 27 2023 |
4969 |
368.09 |
Jul 27 2023 |
263 |
214.18 |
Jul 27 2023 |
4598 |
328.34 |
Jul 20 2023 |
4995 |
368.09 |
Jul 20 2023 |
248 |
214.18 |
Jul 20 2023 |
3038 |
295.47 |
Jul 13 2023 |
5020 |
368.09 |
Jul 13 2023 |
248 |
214.18 |
Jul 13 2023 |
3063 |
295.47 |
Jul 06 2023 |
5048 |
368.09 |
Jul 06 2023 |
254 |
215.43 |
Jul 06 2023 |
3080 |
295.47 |
Jun 29 2023 |
5012 |
368.09 |
Jun 29 2023 |
249 |
215.88 |
Jun 29 2023 |
3066 |
295.47 |
Jun 22 2023 |
4998 |
368.09 |
Jun 22 2023 |
249 |
215.88 |
Jun 22 2023 |
3086 |
295.47 |
Jun 15 2023 |
5024 |
368.09 |
Jun 15 2023 |
227 |
216.72 |
Jun 15 2023 |
3117 |
295.47 |
Jun 08 2023 |
5043 |
368.09 |
Jun 08 2023 |
232 |
216.72 |
Jun 08 2023 |
3146 |
295.47 |
Jun 01 2023 |
4961 |
368.09 |
Jun 01 2023 |
224 |
217.09 |
Jun 01 2023 |
3143 |
295.47 |
May 25 2023 |
4917 |
368.09 |
May 25 2023 |
223 |
217.09 |
May 25 2023 |
3145 |
295.47 |
May 18 2023 |
4881 |
368.09 |
May 18 2023 |
223 |
217.09 |
May 18 2023 |
3157 |
295.47 |
May 11 2023 |
5353 |
382.06 |
May 11 2023 |
220 |
217.09 |
May 11 2023 |
3427 |
302.69 |
May 04 2023 |
5265 |
382.06 |
May 04 2023 |
317 |
236.06 |
May 04 2023 |
3354 |
302.69 |
Apr 27 2023 |
5239 |
382.06 |
Apr 27 2023 |
328 |
235.33 |
Apr 27 2023 |
3357 |
302.69 |
Apr 20 2023 |
5177 |
382.06 |
Apr 20 2023 |
310 |
235.33 |
Apr 20 2023 |
3345 |
302.69 |
Apr 13 2023 |
5156 |
382.06 |
Apr 13 2023 |
312 |
235.33 |
Apr 13 2023 |
3319 |
302.69 |
Apr 06 2023 |
5142 |
382.06 |
Apr 06 2023 |
326 |
235.33 |
Apr 06 2023 |
3322 |
302.69 |
Mar 30 2023 |
5132 |
382.06 |
Mar 30 2023 |
315 |
235.33 |
Mar 30 2023 |
3312 |
302.69 |
Mar 23 2023 |
2481 |
372.61 |
Mar 23 2023 |
321 |
235.33 |
Mar 23 2023 |
3297 |
302.69 |
Mar 16 2023 |
2462 |
372.61 |
Mar 16 2023 |
321 |
235.33 |
Mar 16 2023 |
3281 |
302.69 |
Mar 09 2023 |
2462 |
372.61 |
Mar 09 2023 |
321 |
235.33 |
Mar 09 2023 |
3262 |
302.69 |
Mar 02 2023 |
2443 |
372.61 |
Mar 02 2023 |
321 |
235.33 |
Mar 02 2023 |
3258 |
302.69 |
Feb 23 2023 |
2440 |
372.61 |
Feb 23 2023 |
321 |
235.33 |
Feb 23 2023 |
3256 |
302.69 |
Feb 16 2023 |
2435 |
372.61 |
Feb 16 2023 |
322 |
235.33 |
Feb 16 2023 |
3223 |
302.69 |
Feb 09 2023 |
2435 |
372.61 |
Feb 09 2023 |
322 |
235.33 |
Feb 09 2023 |
3220 |
302.69 |
Feb 02 2023 |
2419 |
372.61 |
Feb 02 2023 |
322 |
235.33 |
Feb 02 2023 |
3212 |
302.69 |
Jan 26 2023 |
2409 |
372.61 |
Jan 26 2023 |
322 |
235.33 |
Jan 26 2023 |
3207 |
302.69 |
Jan 19 2023 |
2403 |
372.61 |
Jan 19 2023 |
322 |
235.33 |
Jan 19 2023 |
3192 |
302.69 |
Jan 12 2023 |
2399 |
372.61 |
Jan 12 2023 |
322 |
235.33 |
Jan 12 2023 |
3192 |
302.69 |
Jan 05 2023 |
2399 |
372.61 |
Jan 05 2023 |
322 |
235.33 |
Jan 05 2023 |
3193 |
302.69 |
Dec 29 2022 |
2400 |
372.61 |
Dec 29 2022 |
322 |
235.33 |
Dec 29 2022 |
3192 |
302.69 |
Dec 22 2022 |
2400 |
372.61 |
Dec 22 2022 |
322 |
235.33 |
Dec 22 2022 |
3192 |
302.69 |
Dec 15 2022 |
2400 |
372.61 |
Dec 15 2022 |
322 |
235.33 |
Dec 15 2022 |
3195 |
302.69 |
Dec 08 2022 |
2401 |
372.61 |
Dec 08 2022 |
323 |
235.33 |
Dec 08 2022 |
3190 |
302.69 |
Dec 01 2022 |
2401 |
372.61 |
Dec 01 2022 |
322 |
235.33 |
Dec 01 2022 |
3190 |
302.69 |
Nov 24 2022 |
2401 |
372.61 |
Nov 24 2022 |
322 |
235.33 |
Nov 24 2022 |
3190 |
302.69 |
Nov 17 2022 |
2399 |
372.61 |
Nov 17 2022 |
323 |
235.33 |
Nov 17 2022 |
3193 |
302.69 |
Nov 10 2022 |
2400 |
372.61 |
Nov 10 2022 |
323 |
235.33 |
Nov 10 2022 |
3194 |
302.69 |
Nov 03 2022 |
2403 |
372.61 |
Nov 03 2022 |
323 |
235.33 |
Nov 03 2022 |
3193 |
302.69 |
Oct 27 2022 |
2400 |
372.61 |
Oct 27 2022 |
323 |
235.33 |
Oct 27 2022 |
3190 |
302.69 |
Oct 20 2022 |
2401 |
372.61 |
Oct 20 2022 |
324 |
235.33 |
Oct 20 2022 |
3191 |
302.69 |
Oct 13 2022 |
2401 |
372.61 |
Oct 13 2022 |
326 |
235.33 |
Oct 13 2022 |
3190 |
302.69 |
Oct 06 2022 |
2401 |
372.61 |
Oct 06 2022 |
325 |
235.33 |
Oct 06 2022 |
3190 |
302.69 |
Sep 29 2022 |
2396 |
372.61 |
Sep 29 2022 |
322 |
235.33 |
Sep 29 2022 |
3191 |
302.69 |
Sep 22 2022 |
2389 |
372.61 |
Sep 22 2022 |
319 |
235.33 |
Sep 22 2022 |
3190 |
302.69 |
Sep 15 2022 |
2385 |
372.61 |
Sep 15 2022 |
319 |
235.33 |
Sep 15 2022 |
3187 |
302.69 |
Sep 08 2022 |
2377 |
372.61 |
Sep 08 2022 |
307 |
235.33 |
Sep 08 2022 |
3180 |
302.69 |
Sep 01 2022 |
2339 |
372.61 |
Sep 01 2022 |
308 |
235.33 |
Sep 01 2022 |
3138 |
302.69 |
Aug 25 2022 |
2317 |
372.61 |
Aug 25 2022 |
308 |
235.33 |
Aug 25 2022 |
3126 |
302.69 |
Aug 18 2022 |
2332 |
372.61 |
Aug 18 2022 |
309 |
235.33 |
Aug 18 2022 |
3113 |
302.69 |
Aug 11 2022 |
2402 |
375.31 |
Aug 11 2022 |
309 |
235.33 |
Aug 11 2022 |
2675 |
290.09 |
Aug 04 2022 |
2396 |
375.31 |
Aug 04 2022 |
309 |
235.33 |
Aug 04 2022 |
2667 |
290.09 |
Jul 28 2022 |
2352 |
375.31 |
Jul 28 2022 |
310 |
235.33 |
Jul 28 2022 |
2627 |
290.09 |
Jul 21 2022 |
307 |
235.33 |
Jul 21 2022 |
273 |
204.87 |
Jul 14 2022 |
307 |
235.33 |
Jul 14 2022 |
273 |
204.87 |
Jul 07 2022 |
307 |
235.74 |
Jul 07 2022 |
274 |
204.87 |
Jun 30 2022 |
307 |
235.74 |
Jun 30 2022 |
276 |
204.87 |
Jun 23 2022 |
302 |
235.74 |
Jun 23 2022 |
276 |
204.87 |
Jun 16 2022 |
302 |
235.74 |
Jun 16 2022 |
284 |
204.87 |
Jun 09 2022 |
210 |
246.25 |
Jun 09 2022 |
292 |
204.87 |
Jun 02 2022 |
230 |
254.87 |
Jun 02 2022 |
296 |
204.87 |
May 26 2022 |
230 |
254.87 |
May 26 2022 |
297 |
204.87 |
May 19 2022 |
229 |
254.87 |
May 19 2022 |
296 |
204.87 |
May 12 2022 |
229 |
254.87 |
May 12 2022 |
290 |
204.87 |
May 05 2022 |
200 |
254.87 |
May 05 2022 |
275 |
204.87 |
Apr 28 2022 |
200 |
254.87 |
Apr 28 2022 |
354 |
204.87 |
Apr 21 2022 |
194 |
254.87 |
Apr 21 2022 |
290 |
204.87 |
Apr 14 2022 |
185 |
254.87 |
Apr 14 2022 |
291 |
204.87 |
Apr 07 2022 |
185 |
254.87 |
Apr 07 2022 |
287 |
204.87 |
Mar 31 2022 |
185 |
254.87 |
Mar 31 2022 |
289 |
204.87 |
Mar 24 2022 |
182 |
254.87 |
Mar 24 2022 |
298 |
204.87 |
Mar 17 2022 |
182 |
254.87 |
Mar 17 2022 |
300 |
204.87 |
Mar 10 2022 |
184 |
254.87 |
Mar 10 2022 |
298 |
204.87 |
Mar 03 2022 |
186 |
254.87 |
Mar 03 2022 |
281 |
204.87 |
Feb 24 2022 |
182 |
254.87 |
Feb 24 2022 |
273 |
204.87 |
Feb 17 2022 |
178 |
254.87 |
Feb 17 2022 |
334 |
221.74 |
Feb 10 2022 |
178 |
254.87 |
Feb 10 2022 |
323 |
221.74 |
Feb 03 2022 |
182 |
254.87 |
Feb 03 2022 |
317 |
221.74 |
Jan 27 2022 |
182 |
254.87 |
Jan 27 2022 |
317 |
221.74 |
Jan 20 2022 |
182 |
254.87 |
Jan 20 2022 |
317 |
221.74 |
Jan 13 2022 |
182 |
254.87 |
Jan 13 2022 |
317 |
221.74 |
Jan 06 2022 |
183 |
254.87 |
Jan 06 2022 |
317 |
221.74 |
Dec 30 2021 |
183 |
254.87 |
Dec 30 2021 |
317 |
221.74 |
Dec 23 2021 |
183 |
254.87 |
Dec 23 2021 |
317 |
221.74 |
Dec 16 2021 |
183 |
254.87 |
Dec 16 2021 |
317 |
221.74 |
Dec 09 2021 |
183 |
254.87 |
Dec 09 2021 |
317 |
221.74 |
Dec 02 2021 |
183 |
254.87 |
Dec 02 2021 |
317 |
221.74 |
Nov 25 2021 |
183 |
254.87 |
Nov 25 2021 |
317 |
221.74 |
Nov 18 2021 |
184 |
254.87 |
Nov 18 2021 |
318 |
221.74 |
Nov 11 2021 |
184 |
254.87 |
Nov 11 2021 |
318 |
221.74 |
Nov 04 2021 |
184 |
254.87 |
Nov 04 2021 |
318 |
221.74 |
Oct 28 2021 |
185 |
254.87 |
Oct 28 2021 |
318 |
221.74 |
Oct 21 2021 |
185 |
254.87 |
Oct 21 2021 |
318 |
221.74 |
Oct 14 2021 |
191 |
254.87 |
Oct 14 2021 |
318 |
221.74 |
Oct 07 2021 |
199 |
254.87 |
Oct 07 2021 |
318 |
221.74 |
Sep 30 2021 |
202 |
254.87 |
Sep 30 2021 |
308 |
221.74 |
Sep 23 2021 |
211 |
254.87 |
Sep 23 2021 |
286 |
221.74 |
Sep 16 2021 |
228 |
254.87 |
Sep 16 2021 |
281 |
221.74 |
Sep 09 2021 |
234 |
254.87 |
Sep 09 2021 |
278 |
221.74 |
Sep 02 2021 |
212 |
248.94 |
Sep 02 2021 |
277 |
221.74 |
Aug 26 2021 |
214 |
248.94 |
Aug 26 2021 |
221 |
221.74 |
Aug 19 2021 |
223 |
248.94 |
Aug 19 2021 |
200 |
221.74 |
Aug 12 2021 |
269 |
255.85 |
Aug 12 2021 |
199 |
221.74 |
Aug 05 2021 |
271 |
255.85 |
Aug 05 2021 |
179 |
221.74 |
Jul 29 2021 |
277 |
255.85 |
Jul 29 2021 |
161 |
221.74 |
Jul 22 2021 |
306 |
255.85 |
Jul 15 2021 |
310 |
255.85 |
Jul 08 2021 |
316 |
255.85 |
Jul 01 2021 |
312 |
253.16 |
Jun 24 2021 |
311 |
253.16 |
Jun 01 2021 |
372 |
238.11 |
May 01 2021 |
274 |
236.69 |
Apr 01 2021 |
363 |
247.88 |
Mar 01 2021 |
424 |
247.88 |
Feb 01 2021 |
425 |
247.88 |
Jan 01 2021 |
425 |
247.88 |
Dec 01 2020 |
404 |
247.88 |
Nov 01 2020 |
430 |
247.88 |
Oct 01 2020 |
438 |
247.88 |
Sep 01 2020 |
411 |
241.18 |
Aug 01 2020 |
409 |
241.18 |
Jul 01 2020 |
406 |
233.42 |
Apr 01 2020 |
522 |
231.52 |
Mar 01 2020 |
540 |
231.52 |
Feb 01 2020 |
541 |
231.52 |
Jan 01 2020 |
539 |
231.52 |
Dec 01 2019 |
538 |
231.52 |
Nov 01 2019 |
534 |
231.52 |
Oct 01 2019 |
528 |
231.52 |
Sep 01 2019 |
528 |
232.97 |
Aug 09 2019 |
9936 |
453.49 |
Aug 09 2019 |
14168 |
453.49 |
Aug 02 2019 |
10022 |
453.49 |
Aug 02 2019 |
14268 |
453.49 |
Aug 01 2019 |
599 |
232.97 |
Jul 26 2019 |
10033 |
453.49 |
Jul 26 2019 |
14368 |
453.49 |
Jul 19 2019 |
10205 |
453.49 |
Jul 19 2019 |
14458 |
453.49 |
Jul 12 2019 |
10210 |
453.49 |
Jul 12 2019 |
14584 |
453.49 |
Jul 05 2019 |
10399 |
453.49 |
Jul 05 2019 |
14902 |
453.49 |
Jul 01 2019 |
567 |
229.68 |
Jun 28 2019 |
10471 |
453.49 |
Jun 28 2019 |
15064 |
453.49 |
Jun 21 2019 |
10454 |
453.49 |
Jun 21 2019 |
14951 |
453.49 |
Jun 14 2019 |
10450 |
453.49 |
Jun 14 2019 |
15077 |
453.49 |
Jun 07 2019 |
10537 |
453.49 |
Jun 07 2019 |
15272 |
453.49 |
Jun 01 2019 |
552 |
229.68 |
May 31 2019 |
10499 |
453.49 |
May 31 2019 |
15223 |
453.49 |
May 24 2019 |
10486 |
453.49 |
May 24 2019 |
15284 |
453.49 |
May 17 2019 |
10545 |
453.49 |
May 17 2019 |
15288 |
453.49 |
May 10 2019 |
10635 |
453.49 |
May 10 2019 |
15221 |
453.49 |
May 03 2019 |
10676 |
453.49 |
May 03 2019 |
15264 |
453.49 |
May 01 2019 |
524 |
227.31 |
Apr 26 2019 |
10790 |
453.49 |
Apr 26 2019 |
14935 |
453.49 |
Apr 19 2019 |
10723 |
453.49 |
Apr 19 2019 |
14891 |
453.49 |
Apr 18 2019 |
10729 |
453.49 |
Apr 12 2019 |
10735 |
453.49 |
Apr 12 2019 |
14952 |
453.49 |
Apr 05 2019 |
10317 |
453.49 |
Apr 05 2019 |
14543 |
453.49 |
Apr 01 2019 |
450 |
227.31 |
Mar 29 2019 |
10262 |
453.49 |
Mar 29 2019 |
14396 |
453.49 |
Mar 22 2019 |
10107 |
453.49 |
Mar 22 2019 |
14230 |
453.49 |
Mar 15 2019 |
10242 |
453.49 |
Mar 15 2019 |
14243 |
453.49 |
Mar 08 2019 |
10058 |
453.49 |
Mar 08 2019 |
14044 |
453.49 |
Mar 01 2019 |
419 |
227.31 |
Mar 01 2019 |
10130 |
453.49 |
Mar 01 2019 |
14101 |
453.49 |
Feb 22 2019 |
10175 |
453.49 |
Feb 22 2019 |
14158 |
453.49 |
Feb 15 2019 |
10144 |
453.49 |
Feb 15 2019 |
14033 |
453.49 |
Feb 08 2019 |
10095 |
453.49 |
Feb 08 2019 |
13905 |
453.49 |
Feb 01 2019 |
426 |
227.31 |
Feb 01 2019 |
10108 |
453.49 |
Feb 01 2019 |
13911 |
453.49 |
Jan 25 2019 |
10123 |
453.49 |
Jan 25 2019 |
13976 |
453.49 |
Jan 18 2019 |
10172 |
453.49 |
Jan 18 2019 |
14006 |
453.49 |
Jan 11 2019 |
10172 |
453.49 |
Jan 11 2019 |
13992 |
453.49 |
Jan 04 2019 |
10173 |
453.49 |
Jan 04 2019 |
14000 |
453.49 |
Jan 01 2019 |
418 |
227.31 |
Dec 28 2018 |
10173 |
453.49 |
Dec 28 2018 |
14000 |
453.49 |
Dec 21 2018 |
10173 |
453.49 |
Dec 21 2018 |
14000 |
453.49 |
Dec 14 2018 |
10173 |
453.49 |
Dec 14 2018 |
14000 |
453.49 |
Dec 07 2018 |
10173 |
453.49 |
Dec 07 2018 |
13993 |
453.49 |
Dec 01 2018 |
419 |
227.31 |
Nov 30 2018 |
10173 |
453.49 |
Nov 30 2018 |
13993 |
453.49 |
Nov 23 2018 |
10173 |
453.49 |
Nov 23 2018 |
13993 |
453.49 |
Nov 16 2018 |
10173 |
453.49 |
Nov 16 2018 |
13993 |
453.49 |
Nov 09 2018 |
10174 |
453.49 |
Nov 09 2018 |
13994 |
453.49 |
Nov 02 2018 |
10174 |
453.49 |
Nov 02 2018 |
13966 |
453.49 |
Nov 01 2018 |
417 |
227.31 |
Oct 26 2018 |
10171 |
453.49 |
Oct 26 2018 |
13963 |
453.49 |
Oct 19 2018 |
10183 |
453.49 |
Oct 19 2018 |
13975 |
453.49 |
Oct 01 2018 |
406 |
227.31 |
Sep 01 2018 |
379 |
225.96 |
Aug 01 2018 |
313 |
225.96 |
Jul 01 2018 |
287 |
228.47 |
Jun 01 2018 |
228 |
228.47 |
May 01 2018 |
204 |
228.47 |
Apr 01 2018 |
156 |
246.08 |
Mar 01 2018 |
161 |
246.08 |
Feb 01 2018 |
161 |
246.08 |
Dec 01 2017 |
159 |
246.08 |
Nov 01 2017 |
157 |
246.08 |
Oct 01 2017 |
154 |
246.08 |
Sep 01 2017 |
150 |
246.08 |
Aug 01 2017 |
151 |
246.08 |
Jul 01 2017 |
143 |
245.6 |
Jun 01 2017 |
141 |
245.6 |
May 01 2017 |
157 |
247.61 |
Apr 01 2017 |
149 |
248.05 |
Mar 01 2017 |
139 |
248.05 |
Feb 01 2017 |
125 |
248.05 |
Nov 01 2016 |
125 |
248.05 |
Oct 01 2016 |
126 |
248.05 |
Sep 01 2016 |
126 |
248.05 |
Aug 01 2016 |
125 |
248.05 |
Jul 01 2016 |
116 |
248.05 |
Jun 01 2016 |
116 |
248.05 |
May 01 2016 |
92 |
244.49 |
Apr 01 2016 |
72 |
244.51 |
Mar 01 2016 |
48 |
244.51 |
Aug 01 2015 |
48 |
244.51 |
Jun 01 2015 |
91 |
240.28 |
May 01 2015 |
61 |
226.56 |
Aug 06 2014 |
16016 |
450.67 |
Aug 06 2014 |
23316 |
450.67 |
Jul 30 2014 |
16063 |
450.67 |
Jul 30 2014 |
23483 |
450.67 |
Jul 23 2014 |
15924 |
450.67 |
Jul 23 2014 |
23278 |
450.67 |
Jul 16 2014 |
16091 |
450.67 |
Jul 16 2014 |
23255 |
450.67 |
Jul 09 2014 |
16182 |
450.67 |
Jul 09 2014 |
23279 |
450.67 |
Jul 02 2014 |
16266 |
450.67 |
Jul 02 2014 |
23509 |
450.67 |
Jun 25 2014 |
16375 |
450.67 |
Jun 25 2014 |
23631 |
450.67 |
Jun 18 2014 |
16425 |
450.67 |
Jun 18 2014 |
23649 |
450.67 |
Jun 11 2014 |
16346 |
450.67 |
Jun 11 2014 |
23832 |
450.67 |
Jun 04 2014 |
16441 |
450.67 |
Jun 04 2014 |
24000 |
450.67 |
May 28 2014 |
16349 |
450.67 |
May 28 2014 |
23914 |
450.67 |
May 21 2014 |
16390 |
450.67 |
May 21 2014 |
24005 |
450.67 |
May 14 2014 |
16505 |
450.67 |
May 14 2014 |
24093 |
450.67 |
May 07 2014 |
16052 |
450.67 |
May 07 2014 |
23810 |
450.67 |
Apr 30 2014 |
16570 |
450.67 |
Apr 30 2014 |
24380 |
450.67 |
Apr 23 2014 |
16891 |
450.67 |
Apr 23 2014 |
24710 |
450.67 |
Apr 16 2014 |
16851 |
450.67 |
Apr 16 2014 |
24547 |
450.67 |
Apr 09 2014 |
17458 |
450.67 |
Apr 09 2014 |
24927 |
450.67 |
Apr 02 2014 |
17530 |
450.67 |
Apr 02 2014 |
24524 |
450.67 |
Mar 26 2014 |
17176 |
450.67 |
Mar 26 2014 |
24456 |
450.67 |
Mar 19 2014 |
17081 |
450.67 |
Mar 19 2014 |
24404 |
450.67 |
Mar 12 2014 |
17100 |
450.67 |
Mar 12 2014 |
24422 |
450.67 |
Mar 05 2014 |
16835 |
450.67 |
Mar 05 2014 |
24284 |
450.67 |
Feb 26 2014 |
16767 |
450.67 |
Feb 26 2014 |
24228 |
450.67 |
Feb 19 2014 |
16867 |
450.67 |
Feb 19 2014 |
24273 |
450.67 |
Feb 12 2014 |
16831 |
450.67 |
Feb 12 2014 |
24219 |
450.67 |
Feb 05 2014 |
16869 |
450.67 |
Feb 05 2014 |
24340 |
450.67 |
Jan 29 2014 |
16779 |
450.67 |
Jan 29 2014 |
24360 |
450.67 |
Jan 22 2014 |
16694 |
450.67 |
Jan 22 2014 |
24260 |
450.67 |
Jan 15 2014 |
16705 |
450.67 |
Jan 15 2014 |
24303 |
450.67 |
Jan 08 2014 |
16588 |
450.67 |
Jan 08 2014 |
24220 |
450.67 |
Jan 01 2014 |
16588 |
450.67 |
Jan 01 2014 |
24224 |
450.67 |
Dec 25 2013 |
16588 |
450.67 |
Dec 25 2013 |
24230 |
450.67 |
Dec 18 2013 |
16588 |
450.67 |
Dec 18 2013 |
24230 |
450.67 |
Dec 11 2013 |
16589 |
450.67 |
Dec 11 2013 |
24231 |
450.67 |
Dec 04 2013 |
16590 |
450.67 |
Dec 04 2013 |
24232 |
450.67 |
Nov 27 2013 |
16590 |
450.67 |
Nov 27 2013 |
24232 |
450.67 |
Nov 20 2013 |
16590 |
450.67 |
Nov 20 2013 |
24233 |
450.67 |
Nov 13 2013 |
16591 |
450.67 |
Nov 13 2013 |
24234 |
450.67 |
Nov 06 2013 |
16591 |
450.67 |
Nov 06 2013 |
24234 |
450.67 |
Oct 30 2013 |
16591 |
450.67 |
Oct 30 2013 |
24232 |
450.67 |
Oct 23 2013 |
16586 |
450.67 |
Oct 23 2013 |
24229 |
450.67 |
Oct 16 2013 |
16606 |
450.67 |
Oct 16 2013 |
24210 |
450.67 |
Oct 09 2013 |
16416 |
450.67 |
Oct 09 2013 |
24050 |
450.67 |
Oct 02 2013 |
16450 |
450.67 |
Oct 02 2013 |
24098 |
450.67 |
Sep 25 2013 |
16434 |
450.67 |
Sep 25 2013 |
24041 |
450.67 |
Sep 18 2013 |
16289 |
450.67 |
Sep 18 2013 |
23823 |
450.67 |
Sep 11 2013 |
16245 |
450.67 |
Sep 11 2013 |
23656 |
450.67 |
Sep 04 2013 |
16422 |
450.67 |
Sep 04 2013 |
23797 |
450.67 |
Aug 28 2013 |
16351 |
450.67 |
Aug 28 2013 |
23733 |
450.67 |
Aug 21 2013 |
16457 |
450.67 |
Aug 21 2013 |
23884 |
450.67 |
Aug 14 2013 |
16469 |
450.67 |
Aug 14 2013 |
23607 |
450.67 |