May 04 2018 |
19090 |
547.38 |
May 04 2018 |
25972 |
547.38 |
Apr 27 2018 |
18910 |
547.38 |
Apr 27 2018 |
25866 |
547.38 |
Apr 20 2018 |
10562 |
444.2 |
Apr 20 2018 |
18959 |
547.38 |
Apr 20 2018 |
20969 |
495.79 |
Apr 13 2018 |
10549 |
444.2 |
Apr 13 2018 |
18741 |
547.38 |
Apr 13 2018 |
20866 |
495.79 |
Apr 06 2018 |
10592 |
445.33 |
Apr 06 2018 |
19179 |
547.38 |
Apr 06 2018 |
18987 |
479.35 |
Mar 30 2018 |
10691 |
445.33 |
Mar 30 2018 |
19622 |
547.38 |
Mar 30 2018 |
19255 |
479.35 |
Mar 23 2018 |
19836 |
547.38 |
Mar 23 2018 |
10715 |
445.33 |
Mar 23 2018 |
19433 |
479.35 |
Mar 16 2018 |
19688 |
547.38 |
Mar 16 2018 |
10734 |
445.33 |
Mar 16 2018 |
19378 |
479.35 |
Mar 09 2018 |
10623 |
445.33 |
Mar 09 2018 |
19553 |
547.38 |
Mar 09 2018 |
19368 |
479.35 |
Mar 02 2018 |
10720 |
445.33 |
Mar 02 2018 |
19651 |
547.38 |
Mar 02 2018 |
19629 |
479.35 |
Feb 23 2018 |
19829 |
547.38 |
Feb 23 2018 |
10822 |
445.33 |
Feb 23 2018 |
19785 |
479.35 |
Feb 16 2018 |
10815 |
445.33 |
Feb 16 2018 |
19876 |
547.38 |
Feb 16 2018 |
19771 |
479.35 |
Feb 09 2018 |
10846 |
445.33 |
Feb 09 2018 |
19627 |
547.38 |
Feb 09 2018 |
19573 |
479.35 |
Feb 02 2018 |
10800 |
445.33 |
Feb 02 2018 |
19502 |
547.38 |
Feb 02 2018 |
19484 |
479.35 |
Jan 26 2018 |
10821 |
445.33 |
Jan 26 2018 |
19597 |
547.38 |
Jan 26 2018 |
19534 |
479.35 |
Jan 19 2018 |
10821 |
445.33 |
Jan 19 2018 |
19595 |
547.38 |
Jan 19 2018 |
19534 |
479.35 |
Jan 12 2018 |
10816 |
445.33 |
Jan 12 2018 |
19628 |
547.38 |
Jan 12 2018 |
19518 |
479.35 |
Jan 05 2018 |
19628 |
547.38 |
Jan 05 2018 |
10847 |
445.33 |
Jan 05 2018 |
19547 |
479.35 |
Dec 29 2017 |
10847 |
445.33 |
Dec 29 2017 |
19628 |
547.38 |
Dec 29 2017 |
19547 |
479.35 |
Dec 22 2017 |
10849 |
445.33 |
Dec 22 2017 |
19628 |
547.38 |
Dec 22 2017 |
19549 |
479.35 |
Dec 15 2017 |
19628 |
547.38 |
Dec 15 2017 |
10838 |
445.33 |
Dec 15 2017 |
19545 |
479.35 |
Dec 08 2017 |
19628 |
547.38 |
Dec 08 2017 |
10838 |
445.33 |
Dec 08 2017 |
19545 |
479.35 |
Dec 01 2017 |
10838 |
445.33 |
Dec 01 2017 |
19628 |
547.38 |
Dec 01 2017 |
19545 |
479.35 |
Nov 24 2017 |
19628 |
547.38 |
Nov 24 2017 |
10838 |
445.33 |
Nov 24 2017 |
19545 |
479.35 |
Nov 17 2017 |
19629 |
547.38 |
Nov 17 2017 |
10838 |
445.33 |
Nov 17 2017 |
19546 |
479.35 |
Nov 10 2017 |
10838 |
445.33 |
Nov 10 2017 |
19664 |
547.38 |
Nov 10 2017 |
19556 |
479.35 |
Nov 03 2017 |
10839 |
445.33 |
Nov 03 2017 |
19664 |
547.38 |
Nov 03 2017 |
19557 |
479.35 |
Oct 27 2017 |
19681 |
547.38 |
Oct 27 2017 |
10839 |
445.33 |
Oct 27 2017 |
19595 |
479.35 |
Oct 20 2017 |
10852 |
445.33 |
Oct 20 2017 |
19571 |
547.38 |
Oct 20 2017 |
19530 |
479.35 |
Oct 13 2017 |
10852 |
445.33 |
Oct 13 2017 |
19630 |
547.38 |
Oct 13 2017 |
19559 |
479.35 |
Oct 06 2017 |
10843 |
445.33 |
Oct 06 2017 |
19617 |
547.38 |
Oct 06 2017 |
19554 |
479.35 |
Sep 29 2017 |
19615 |
547.38 |
Sep 29 2017 |
10858 |
445.33 |
Sep 29 2017 |
19464 |
479.35 |
Sep 22 2017 |
10857 |
445.33 |
Sep 22 2017 |
19913 |
547.38 |
Sep 22 2017 |
19653 |
479.35 |
Sep 15 2017 |
10929 |
445.33 |
Sep 15 2017 |
19879 |
547.38 |
Sep 15 2017 |
19730 |
479.35 |
Sep 08 2017 |
19806 |
547.38 |
Sep 08 2017 |
10966 |
445.33 |
Sep 08 2017 |
19851 |
479.35 |
Sep 01 2017 |
11117 |
445.33 |
Sep 01 2017 |
19849 |
547.38 |
Sep 01 2017 |
19922 |
479.35 |
Aug 25 2017 |
11132 |
445.33 |
Aug 25 2017 |
20216 |
547.38 |
Aug 25 2017 |
20270 |
479.35 |
Aug 18 2017 |
11188 |
445.33 |
Aug 18 2017 |
20286 |
547.38 |
Aug 18 2017 |
20397 |
479.35 |
Aug 11 2017 |
11152 |
445.33 |
Aug 11 2017 |
20377 |
547.38 |
Aug 11 2017 |
20431 |
479.35 |
Aug 04 2017 |
11286 |
445.33 |
Aug 04 2017 |
20482 |
547.38 |
Aug 04 2017 |
20627 |
479.35 |
Jul 28 2017 |
11340 |
445.33 |
Jul 28 2017 |
20628 |
547.38 |
Jul 28 2017 |
20759 |
479.35 |
Jul 21 2017 |
20629 |
547.38 |
Jul 21 2017 |
11423 |
445.33 |
Jul 21 2017 |
20874 |
479.35 |
Jul 14 2017 |
11526 |
445.33 |
Jul 14 2017 |
20725 |
547.38 |
Jul 14 2017 |
20958 |
479.35 |
Jul 07 2017 |
11597 |
445.33 |
Jul 07 2017 |
20822 |
547.38 |
Jul 07 2017 |
21017 |
479.35 |
Jun 30 2017 |
20849 |
547.38 |
Jun 30 2017 |
11664 |
445.33 |
Jun 30 2017 |
21092 |
479.35 |
Jun 23 2017 |
21096 |
547.38 |
Jun 23 2017 |
12699 |
445.33 |
Jun 23 2017 |
21229 |
479.35 |
Jun 16 2017 |
12766 |
445.33 |
Jun 16 2017 |
21107 |
547.38 |
Jun 16 2017 |
21241 |
479.35 |
Jun 09 2017 |
21013 |
547.38 |
Jun 09 2017 |
12854 |
445.33 |
Jun 09 2017 |
21136 |
479.35 |
Jun 02 2017 |
21470 |
547.38 |
Jun 02 2017 |
12868 |
445.33 |
Jun 02 2017 |
21419 |
479.35 |
May 26 2017 |
12973 |
445.33 |
May 26 2017 |
21532 |
547.38 |
May 26 2017 |
21487 |
479.35 |
May 19 2017 |
13007 |
445.33 |
May 19 2017 |
22108 |
547.38 |
May 19 2017 |
21761 |
479.35 |
May 12 2017 |
22230 |
547.38 |
May 12 2017 |
13166 |
445.33 |
May 12 2017 |
21901 |
479.35 |
May 05 2017 |
13162 |
445.33 |
May 05 2017 |
17065 |
445.33 |
Apr 28 2017 |
12959 |
445.33 |
Apr 28 2017 |
16867 |
445.33 |
Apr 21 2017 |
13268 |
446.47 |
Apr 21 2017 |
17217 |
446.47 |
Apr 14 2017 |
12395 |
439.14 |
Apr 14 2017 |
13326 |
446.47 |
Apr 14 2017 |
16727 |
442.8 |
Apr 07 2017 |
12267 |
439.14 |
Apr 07 2017 |
15937 |
439.14 |
Mar 31 2017 |
12283 |
439.14 |
Mar 31 2017 |
16184 |
439.14 |
Mar 24 2017 |
12066 |
439.14 |
Mar 24 2017 |
15936 |
439.14 |
Mar 17 2017 |
12233 |
439.14 |
Mar 17 2017 |
16051 |
439.14 |
Mar 10 2017 |
12265 |
439.14 |
Mar 10 2017 |
16160 |
439.14 |
Mar 03 2017 |
12181 |
439.14 |
Mar 03 2017 |
16081 |
439.14 |
Feb 24 2017 |
12289 |
439.14 |
Feb 24 2017 |
16121 |
439.14 |
Feb 17 2017 |
12303 |
439.14 |
Feb 17 2017 |
16184 |
439.14 |
Feb 10 2017 |
12440 |
439.14 |
Feb 10 2017 |
16281 |
439.14 |
Feb 03 2017 |
12410 |
439.14 |
Feb 03 2017 |
16239 |
439.14 |
Jan 27 2017 |
12386 |
439.14 |
Jan 27 2017 |
16250 |
439.14 |
Jan 20 2017 |
12345 |
439.14 |
Jan 20 2017 |
16200 |
439.14 |
Jan 13 2017 |
12324 |
439.14 |
Jan 13 2017 |
16179 |
439.14 |
Jan 06 2017 |
12324 |
439.14 |
Jan 06 2017 |
16187 |
439.14 |
Dec 30 2016 |
12324 |
439.14 |
Dec 30 2016 |
16192 |
439.14 |
Dec 23 2016 |
12324 |
439.14 |
Dec 23 2016 |
16192 |
439.14 |
Dec 16 2016 |
12324 |
439.14 |
Dec 16 2016 |
16188 |
439.14 |
Dec 09 2016 |
12327 |
439.14 |
Dec 09 2016 |
16189 |
439.14 |
Dec 02 2016 |
12327 |
439.14 |
Dec 02 2016 |
16190 |
439.14 |
Nov 25 2016 |
12327 |
439.14 |
Nov 25 2016 |
16186 |
439.14 |
Nov 18 2016 |
12327 |
439.14 |
Nov 18 2016 |
16186 |
439.14 |
Nov 11 2016 |
12322 |
439.14 |
Nov 11 2016 |
16180 |
439.14 |
Nov 04 2016 |
12322 |
439.14 |
Nov 04 2016 |
16180 |
439.14 |
Oct 28 2016 |
12338 |
439.14 |
Oct 28 2016 |
16198 |
439.14 |
Oct 21 2016 |
12350 |
439.14 |
Oct 21 2016 |
16214 |
439.14 |
Oct 14 2016 |
12348 |
439.14 |
Oct 14 2016 |
16192 |
439.14 |
Oct 07 2016 |
12348 |
439.14 |
Oct 07 2016 |
16197 |
439.14 |
Sep 30 2016 |
12357 |
439.14 |
Sep 30 2016 |
16218 |
439.14 |
Sep 23 2016 |
12231 |
439.14 |
Sep 23 2016 |
16103 |
439.14 |
Sep 16 2016 |
12182 |
439.14 |
Sep 16 2016 |
16127 |
439.14 |
Sep 09 2016 |
12301 |
439.14 |
Sep 09 2016 |
16204 |
439.14 |
Sep 02 2016 |
12342 |
439.14 |
Sep 02 2016 |
16362 |
439.14 |
Aug 26 2016 |
12090 |
439.14 |
Aug 26 2016 |
16143 |
439.14 |
Aug 19 2016 |
12120 |
439.14 |
Aug 19 2016 |
16177 |
439.14 |
Aug 12 2016 |
12137 |
439.14 |
Aug 12 2016 |
17656 |
439.14 |
Aug 05 2016 |
12178 |
439.14 |
Aug 05 2016 |
17763 |
439.14 |
Jul 29 2016 |
12038 |
439.14 |
Jul 29 2016 |
17903 |
439.14 |
Jul 22 2016 |
12165 |
439.14 |
Jul 22 2016 |
18099 |
439.14 |
Jun 22 2016 |
12352 |
439.14 |
Jun 22 2016 |
19125 |
439.14 |
Jun 15 2016 |
12516 |
439.14 |
Jun 15 2016 |
19332 |
439.14 |
Jun 08 2016 |
12562 |
439.14 |
Jun 08 2016 |
19389 |
439.14 |
Jun 01 2016 |
12631 |
439.14 |
Jun 01 2016 |
19693 |
439.14 |
May 25 2016 |
12633 |
439.14 |
May 25 2016 |
19576 |
439.14 |
May 18 2016 |
12728 |
439.14 |
May 18 2016 |
19756 |
439.14 |
May 11 2016 |
12780 |
439.14 |
May 11 2016 |
19758 |
439.14 |
May 04 2016 |
12696 |
439.14 |
May 04 2016 |
19648 |
439.14 |
Apr 27 2016 |
12929 |
439.14 |
Apr 27 2016 |
19948 |
439.14 |
Apr 20 2016 |
12877 |
439.14 |
Apr 20 2016 |
19974 |
439.14 |
Sep 10 2014 |
14577 |
438.01 |
Sep 10 2014 |
21098 |
438.01 |
Sep 03 2014 |
14601 |
438.01 |
Sep 03 2014 |
21158 |
438.01 |
Aug 27 2014 |
14495 |
438.01 |
Aug 27 2014 |
21208 |
438.01 |
Aug 20 2014 |
14500 |
438.01 |
Aug 20 2014 |
21222 |
438.01 |
Aug 13 2014 |
14474 |
438.01 |
Aug 13 2014 |
21287 |
438.01 |
Aug 06 2014 |
4023 |
345 |
Aug 06 2014 |
14630 |
438.01 |
Aug 06 2014 |
14776 |
391.51 |
Jul 30 2014 |
14649 |
438.01 |
Jul 30 2014 |
4088 |
345 |
Jul 30 2014 |
14884 |
391.51 |
Jul 23 2014 |
4012 |
345 |
Jul 23 2014 |
14544 |
438.01 |
Jul 23 2014 |
14806 |
391.51 |
Jul 16 2014 |
4102 |
345 |
Jul 16 2014 |
14698 |
438.01 |
Jul 16 2014 |
14813 |
391.51 |
Jul 09 2014 |
3991 |
345 |
Jul 09 2014 |
14798 |
438.01 |
Jul 09 2014 |
14760 |
391.51 |
Jul 02 2014 |
4135 |
345 |
Jul 02 2014 |
14858 |
438.01 |
Jul 02 2014 |
14919 |
391.51 |
Jun 25 2014 |
3988 |
345 |
Jun 25 2014 |
14974 |
438.01 |
Jun 25 2014 |
14920 |
391.51 |
Jun 18 2014 |
3979 |
345 |
Jun 18 2014 |
15023 |
438.01 |
Jun 18 2014 |
14965 |
391.51 |
Jun 11 2014 |
14964 |
438.01 |
Jun 11 2014 |
4163 |
345 |
Jun 11 2014 |
15122 |
391.51 |
Jun 04 2014 |
4184 |
345 |
Jun 04 2014 |
15051 |
438.01 |
Jun 04 2014 |
15218 |
391.51 |
May 28 2014 |
4212 |
345 |
May 28 2014 |
14954 |
438.01 |
May 28 2014 |
15224 |
391.51 |
May 21 2014 |
14995 |
438.01 |
May 21 2014 |
4202 |
345 |
May 21 2014 |
15297 |
391.51 |
May 14 2014 |
15119 |
438.01 |
May 14 2014 |
4259 |
345 |
May 14 2014 |
15402 |
391.51 |
May 07 2014 |
4053 |
345 |
May 07 2014 |
14717 |
438.01 |
May 07 2014 |
15192 |
391.51 |
Apr 30 2014 |
15210 |
438.01 |
Apr 30 2014 |
4267 |
345 |
Apr 30 2014 |
15616 |
391.51 |
Apr 23 2014 |
15509 |
438.01 |
Apr 23 2014 |
4396 |
345 |
Apr 23 2014 |
15862 |
391.51 |
Apr 16 2014 |
4363 |
345 |
Apr 16 2014 |
15481 |
438.01 |
Apr 16 2014 |
15737 |
391.51 |
Apr 09 2014 |
4374 |
345 |
Apr 09 2014 |
16061 |
438.01 |
Apr 09 2014 |
16010 |
391.51 |
Apr 02 2014 |
16089 |
438.01 |
Apr 02 2014 |
4272 |
345 |
Apr 02 2014 |
15678 |
391.51 |
Mar 26 2014 |
4263 |
345 |
Mar 26 2014 |
15775 |
438.01 |
Mar 26 2014 |
15676 |
391.51 |
Mar 19 2014 |
4343 |
345 |
Mar 19 2014 |
15709 |
438.01 |
Mar 19 2014 |
15675 |
391.51 |
Mar 12 2014 |
4363 |
345 |
Mar 12 2014 |
15714 |
438.01 |
Mar 12 2014 |
15673 |
391.51 |
Mar 05 2014 |
15478 |
438.01 |
Mar 05 2014 |
4318 |
345 |
Mar 05 2014 |
15607 |
391.51 |
Feb 26 2014 |
4352 |
345 |
Feb 26 2014 |
15406 |
438.01 |
Feb 26 2014 |
15616 |
391.51 |
Feb 19 2014 |
4370 |
345 |
Feb 19 2014 |
15483 |
438.01 |
Feb 19 2014 |
15654 |
391.51 |
Feb 12 2014 |
15460 |
438.01 |
Feb 12 2014 |
4397 |
345 |
Feb 12 2014 |
15644 |
391.51 |
Feb 05 2014 |
4391 |
345 |
Feb 05 2014 |
15510 |
438.01 |
Feb 05 2014 |
15710 |
391.51 |
Jan 29 2014 |
4391 |
345 |
Jan 29 2014 |
15434 |
438.01 |
Jan 29 2014 |
15725 |
391.51 |
Jan 22 2014 |
4390 |
345 |
Jan 22 2014 |
15356 |
438.01 |
Jan 22 2014 |
15672 |
391.51 |
Jan 15 2014 |
4390 |
345 |
Jan 15 2014 |
15367 |
438.01 |
Jan 15 2014 |
15703 |
391.51 |
Jan 08 2014 |
4390 |
345 |
Jan 08 2014 |
15266 |
438.01 |
Jan 08 2014 |
15666 |
391.51 |
Jan 01 2014 |
4390 |
345 |
Jan 01 2014 |
15266 |
438.01 |
Jan 01 2014 |
15666 |
391.51 |
Dec 25 2013 |
15266 |
438.01 |
Dec 25 2013 |
4396 |
345 |
Dec 25 2013 |
15668 |
391.51 |
Dec 18 2013 |
4396 |
345 |
Dec 18 2013 |
15266 |
438.01 |
Dec 18 2013 |
15668 |
391.51 |
Dec 11 2013 |
4397 |
345 |
Dec 11 2013 |
15267 |
438.01 |
Dec 11 2013 |
15669 |
391.51 |
Dec 04 2013 |
15268 |
438.01 |
Dec 04 2013 |
4397 |
345 |
Dec 04 2013 |
15670 |
391.51 |
Nov 27 2013 |
15268 |
438.01 |
Nov 27 2013 |
4397 |
345 |
Nov 27 2013 |
15670 |
391.51 |
Nov 20 2013 |
4398 |
345 |
Nov 20 2013 |
15268 |
438.01 |
Nov 20 2013 |
15671 |
391.51 |
Nov 13 2013 |
15268 |
438.01 |
Nov 13 2013 |
4398 |
345 |
Nov 13 2013 |
15671 |
391.51 |
Nov 06 2013 |
15268 |
438.01 |
Nov 06 2013 |
4398 |
345 |
Nov 06 2013 |
15671 |
391.51 |
Oct 30 2013 |
4398 |
345 |
Oct 30 2013 |
15268 |
438.01 |
Oct 30 2013 |
15670 |
391.51 |
Oct 23 2013 |
4398 |
345 |
Oct 23 2013 |
15258 |
438.01 |
Oct 23 2013 |
15667 |
391.51 |
Oct 16 2013 |
15275 |
438.01 |
Oct 16 2013 |
4389 |
345 |
Oct 16 2013 |
15671 |
391.51 |
Oct 09 2013 |
4377 |
345 |
Oct 09 2013 |
15107 |
438.01 |
Oct 09 2013 |
15594 |
391.51 |
Oct 02 2013 |
4392 |
345 |
Oct 02 2013 |
15129 |
438.01 |
Oct 02 2013 |
15614 |
391.51 |
Sep 25 2013 |
4376 |
345 |
Sep 25 2013 |
15114 |
438.01 |
Sep 25 2013 |
15569 |
391.51 |
Sep 18 2013 |
4358 |
345 |
Sep 18 2013 |
9876 |
345 |
Sep 11 2013 |
4278 |
345 |
Sep 11 2013 |
9814 |
345 |
Sep 04 2013 |
4304 |
345 |
Sep 04 2013 |
9844 |
345 |
Aug 28 2013 |
4456 |
345 |
Aug 28 2013 |
9864 |
345 |
Aug 21 2013 |
4445 |
345 |
Aug 21 2013 |
9922 |
345 |