| May 17 2019 |
9673 |
658.13 |
| May 10 2019 |
9624 |
658.13 |
| May 03 2019 |
9788 |
658.13 |
| Apr 26 2019 |
9808 |
658.13 |
| Apr 19 2019 |
9848 |
658.13 |
| Apr 18 2019 |
9860 |
658.13 |
| Apr 12 2019 |
9769 |
658.13 |
| Apr 05 2019 |
9687 |
658.13 |
| Mar 29 2019 |
9302 |
658.13 |
| Mar 22 2019 |
9452 |
658.13 |
| Mar 15 2019 |
9852 |
658.13 |
| Mar 08 2019 |
9469 |
658.13 |
| Mar 01 2019 |
9713 |
658.13 |
| Feb 22 2019 |
9741 |
658.13 |
| Feb 15 2019 |
9726 |
658.13 |
| Feb 08 2019 |
9943 |
658.13 |
| Feb 01 2019 |
9966 |
658.13 |
| Jan 25 2019 |
9966 |
658.13 |
| Jan 18 2019 |
10012 |
658.13 |
| Jan 11 2019 |
10012 |
658.13 |
| Jan 04 2019 |
10012 |
658.13 |
| Dec 28 2018 |
9998 |
658.13 |
| Dec 21 2018 |
9998 |
658.13 |
| Dec 14 2018 |
9998 |
658.13 |
| Dec 07 2018 |
9941 |
658.13 |
| Nov 30 2018 |
9941 |
658.13 |
| Nov 23 2018 |
9948 |
658.13 |
| Nov 16 2018 |
9948 |
658.13 |
| Nov 09 2018 |
9948 |
658.13 |
| Nov 02 2018 |
9948 |
658.13 |
| Oct 26 2018 |
9948 |
658.13 |
| Oct 19 2018 |
9948 |
658.13 |
| Oct 12 2018 |
9923 |
658.13 |
| Oct 05 2018 |
9923 |
658.13 |
| Sep 28 2018 |
9930 |
658.13 |
| Sep 21 2018 |
9821 |
658.13 |
| Sep 14 2018 |
10063 |
658.13 |
| Sep 07 2018 |
10139 |
658.13 |
| Aug 31 2018 |
10235 |
658.13 |
| Aug 24 2018 |
10356 |
658.13 |
| Aug 17 2018 |
10379 |
658.13 |
| Aug 10 2018 |
10349 |
658.13 |
| Aug 03 2018 |
10427 |
658.13 |
| Jul 27 2018 |
10544 |
658.13 |
| Jul 20 2018 |
10724 |
658.13 |
| Jul 13 2018 |
10828 |
658.13 |
| Jul 06 2018 |
10820 |
658.13 |
| Jun 29 2018 |
10780 |
658.13 |
| Jun 22 2018 |
10885 |
658.13 |
| Jun 15 2018 |
10908 |
658.13 |
| Jun 08 2018 |
11040 |
658.13 |
| Jun 01 2018 |
10967 |
658.13 |
| May 25 2018 |
10996 |
656.25 |
| Aug 18 2017 |
10249 |
605.28 |
| Aug 11 2017 |
10126 |
605.28 |
| Aug 04 2017 |
10294 |
605.28 |
| Jul 28 2017 |
10383 |
605.28 |
| Jul 21 2017 |
10493 |
605.28 |
| Jul 14 2017 |
10554 |
605.28 |
| Jul 07 2017 |
10615 |
605.28 |
| Jun 30 2017 |
10575 |
605.28 |
| Jun 23 2017 |
10708 |
605.28 |
| Jun 16 2017 |
10614 |
605.28 |
| Jun 09 2017 |
10597 |
605.28 |
| Jun 02 2017 |
10596 |
605.28 |
| May 26 2017 |
10500 |
605.28 |
| May 19 2017 |
10899 |
605.28 |
| May 12 2017 |
11044 |
605.28 |
| May 05 2017 |
11252 |
605.28 |
| Apr 28 2017 |
11274 |
605.28 |
| Apr 21 2017 |
11437 |
605.28 |
| Apr 14 2017 |
11662 |
605.28 |
| Apr 07 2017 |
11746 |
605.28 |
| Mar 31 2017 |
12222 |
605.28 |
| Mar 24 2017 |
11879 |
605.28 |
| Mar 17 2017 |
12067 |
605.28 |
| Mar 10 2017 |
11871 |
605.28 |
| Mar 03 2017 |
11993 |
605.28 |
| Feb 24 2017 |
12145 |
605.28 |
| Feb 17 2017 |
12007 |
605.28 |
| Feb 10 2017 |
12218 |
605.28 |
| Feb 03 2017 |
12176 |
605.28 |
| Jan 27 2017 |
12155 |
605.28 |
| Jan 20 2017 |
12186 |
605.28 |
| Jan 13 2017 |
12186 |
605.28 |
| Jan 06 2017 |
12186 |
605.28 |
| Dec 30 2016 |
12184 |
605.28 |
| Dec 23 2016 |
12184 |
605.28 |
| Dec 16 2016 |
12184 |
605.28 |
| Dec 09 2016 |
12189 |
605.28 |
| Dec 02 2016 |
12189 |
605.28 |
| Nov 25 2016 |
12178 |
605.28 |
| Nov 18 2016 |
12178 |
605.28 |
| Nov 11 2016 |
12178 |
605.28 |
| Nov 04 2016 |
12178 |
605.28 |
| Oct 28 2016 |
12171 |
605.28 |
| Oct 21 2016 |
12171 |
605.28 |
| Oct 14 2016 |
12178 |
605.28 |
| Oct 07 2016 |
12176 |
605.28 |
| Sep 30 2016 |
12229 |
605.28 |
| Sep 23 2016 |
12192 |
605.28 |
| Sep 16 2016 |
12185 |
605.28 |
| Sep 09 2016 |
12335 |
605.28 |
| Sep 02 2016 |
12534 |
605.28 |
| Aug 06 2014 |
12402 |
550 |
| Aug 06 2014 |
35600 |
550 |
| Jul 30 2014 |
12558 |
550 |
| Jul 30 2014 |
35839 |
550 |
| Jul 23 2014 |
12345 |
550 |
| Jul 23 2014 |
35535 |
550 |
| Jul 16 2014 |
12463 |
550 |
| Jul 16 2014 |
35490 |
550 |
| Jul 09 2014 |
12164 |
550 |
| Jul 09 2014 |
35550 |
550 |
| Jul 02 2014 |
12489 |
550 |
| Jul 02 2014 |
35852 |
550 |
| Jun 25 2014 |
12293 |
550 |
| Jun 25 2014 |
36022 |
550 |
| Jun 18 2014 |
12193 |
550 |
| Jun 18 2014 |
36030 |
550 |
| Jun 11 2014 |
12559 |
550 |
| Jun 11 2014 |
36148 |
550 |
| Jun 04 2014 |
12778 |
550 |
| Jun 04 2014 |
36461 |
550 |
| May 28 2014 |
12899 |
550 |
| May 28 2014 |
36269 |
550 |
| May 21 2014 |
12940 |
550 |
| May 21 2014 |
36431 |
550 |
| May 14 2014 |
13209 |
550 |
| May 14 2014 |
36622 |
550 |
| May 07 2014 |
12534 |
550 |
| May 07 2014 |
36115 |
550 |
| Apr 30 2014 |
13121 |
550 |
| Apr 30 2014 |
36957 |
550 |
| Apr 23 2014 |
13521 |
550 |
| Apr 23 2014 |
37469 |
550 |
| Apr 16 2014 |
13227 |
550 |
| Apr 16 2014 |
37155 |
550 |
| Apr 09 2014 |
13263 |
550 |
| Apr 09 2014 |
37834 |
550 |
| Apr 02 2014 |
12925 |
550 |
| Apr 02 2014 |
37161 |
550 |
| Mar 26 2014 |
12943 |
550 |
| Mar 26 2014 |
37053 |
550 |
| Mar 19 2014 |
13012 |
550 |
| Mar 19 2014 |
37025 |
550 |
| Mar 12 2014 |
12999 |
550 |
| Mar 12 2014 |
37020 |
550 |
| Mar 05 2014 |
12837 |
550 |
| Mar 05 2014 |
36695 |
550 |
| Feb 26 2014 |
12973 |
550 |
| Feb 26 2014 |
36576 |
550 |
| Feb 19 2014 |
13064 |
550 |
| Feb 19 2014 |
36584 |
550 |
| Feb 12 2014 |
13232 |
550 |
| Feb 12 2014 |
36491 |
550 |
| Feb 05 2014 |
13166 |
550 |
| Feb 05 2014 |
36627 |
550 |
| Jan 29 2014 |
13166 |
550 |
| Jan 29 2014 |
36617 |
550 |
| Jan 22 2014 |
13191 |
550 |
| Jan 22 2014 |
36431 |
550 |
| Jan 15 2014 |
13191 |
550 |
| Jan 15 2014 |
36511 |
550 |
| Jan 08 2014 |
13191 |
550 |
| Jan 08 2014 |
36429 |
550 |
| Jan 01 2014 |
13191 |
550 |
| Jan 01 2014 |
36436 |
550 |
| Dec 25 2013 |
13272 |
550 |
| Dec 25 2013 |
36461 |
550 |
| Dec 18 2013 |
13272 |
550 |
| Dec 18 2013 |
36461 |
550 |
| Dec 11 2013 |
13273 |
550 |
| Dec 11 2013 |
36462 |
550 |
| Dec 04 2013 |
13273 |
550 |
| Dec 04 2013 |
36464 |
550 |
| Nov 27 2013 |
13273 |
550 |
| Nov 27 2013 |
36463 |
550 |
| Nov 20 2013 |
13274 |
550 |
| Nov 20 2013 |
36465 |
550 |
| Nov 13 2013 |
13274 |
550 |
| Nov 13 2013 |
36465 |
550 |
| Nov 06 2013 |
13274 |
550 |
| Nov 06 2013 |
36467 |
550 |
| Oct 30 2013 |
13274 |
550 |
| Oct 30 2013 |
36465 |
550 |
| Oct 23 2013 |
13274 |
550 |
| Oct 23 2013 |
36459 |
550 |
| Oct 16 2013 |
13149 |
550 |
| Oct 16 2013 |
36368 |
550 |
| Oct 09 2013 |
12970 |
550 |
| Oct 09 2013 |
35997 |
550 |
| Oct 02 2013 |
13084 |
550 |
| Oct 02 2013 |
36120 |
550 |
| Sep 25 2013 |
13048 |
550 |
| Sep 25 2013 |
36087 |
550 |
| Sep 18 2013 |
12906 |
550 |
| Sep 18 2013 |
35745 |
550 |
| Sep 11 2013 |
12771 |
550 |
| Sep 11 2013 |
35492 |
550 |
| Sep 04 2013 |
12906 |
550 |
| Sep 04 2013 |
35643 |
550 |
| Aug 28 2013 |
13170 |
550 |
| Aug 28 2013 |
35416 |
550 |
| Aug 21 2013 |
13169 |
550 |
| Aug 21 2013 |
35663 |
550 |
