| Apr 19 2024 |
580 |
470.88 |
| Apr 19 2024 |
184 |
372.97 |
| Apr 19 2024 |
327 |
372.97 |
| Apr 17 2024 |
554 |
470.88 |
| Apr 17 2024 |
175 |
372.97 |
| Apr 17 2024 |
325 |
372.97 |
| Apr 10 2024 |
542 |
470.88 |
| Apr 10 2024 |
169 |
372.97 |
| Apr 10 2024 |
323 |
372.97 |
| Apr 03 2024 |
276 |
444.44 |
| Apr 03 2024 |
173 |
372.97 |
| Apr 03 2024 |
320 |
372.97 |
| Mar 27 2024 |
280 |
444.44 |
| Mar 27 2024 |
166 |
372.15 |
| Mar 27 2024 |
319 |
372.15 |
| Mar 21 2024 |
270 |
444.44 |
| Mar 21 2024 |
166 |
372.15 |
| Mar 21 2024 |
322 |
372.15 |
| Mar 14 2024 |
383 |
430.36 |
| Mar 14 2024 |
171 |
372.15 |
| Mar 14 2024 |
314 |
372.15 |
| Mar 07 2024 |
386 |
430.36 |
| Mar 07 2024 |
173 |
372.15 |
| Mar 07 2024 |
314 |
372.15 |
| Feb 29 2024 |
401 |
430.36 |
| Feb 29 2024 |
173 |
372.15 |
| Feb 29 2024 |
306 |
372.15 |
| Feb 22 2024 |
399 |
430.36 |
| Feb 22 2024 |
173 |
372.15 |
| Feb 22 2024 |
306 |
372.15 |
| Feb 15 2024 |
393 |
430.36 |
| Feb 15 2024 |
172 |
372.15 |
| Feb 15 2024 |
303 |
372.15 |
| Feb 08 2024 |
344 |
430.36 |
| Feb 08 2024 |
171 |
372.15 |
| Feb 08 2024 |
280 |
372.15 |
| Feb 01 2024 |
344 |
430.36 |
| Feb 01 2024 |
170 |
372.15 |
| Feb 01 2024 |
279 |
372.15 |
| Jan 25 2024 |
344 |
430.36 |
| Jan 25 2024 |
172 |
372.15 |
| Jan 25 2024 |
280 |
372.15 |
| Jan 18 2024 |
344 |
430.36 |
| Jan 18 2024 |
172 |
372.15 |
| Jan 18 2024 |
281 |
372.15 |
| Jan 11 2024 |
344 |
430.36 |
| Jan 11 2024 |
172 |
372.15 |
| Jan 11 2024 |
281 |
372.15 |
| Jan 04 2024 |
344 |
430.36 |
| Jan 04 2024 |
172 |
372.15 |
| Jan 04 2024 |
281 |
372.15 |
| Dec 28 2023 |
344 |
430.36 |
| Dec 28 2023 |
172 |
372.15 |
| Dec 28 2023 |
281 |
372.15 |
| Dec 21 2023 |
344 |
430.36 |
| Dec 21 2023 |
172 |
372.15 |
| Dec 21 2023 |
281 |
372.15 |
| Dec 14 2023 |
344 |
430.36 |
| Dec 14 2023 |
171 |
372.15 |
| Dec 14 2023 |
280 |
372.15 |
| Dec 07 2023 |
344 |
430.36 |
| Dec 07 2023 |
171 |
372.15 |
| Dec 07 2023 |
280 |
372.15 |
| Nov 30 2023 |
343 |
430.36 |
| Nov 30 2023 |
171 |
372.15 |
| Nov 30 2023 |
281 |
372.15 |
| Nov 23 2023 |
343 |
430.36 |
| Nov 23 2023 |
171 |
372.15 |
| Nov 23 2023 |
279 |
372.15 |
| Nov 16 2023 |
343 |
430.36 |
| Nov 16 2023 |
171 |
372.15 |
| Nov 16 2023 |
279 |
372.15 |
| Nov 09 2023 |
343 |
430.36 |
| Nov 09 2023 |
172 |
372.15 |
| Nov 09 2023 |
279 |
372.15 |
| Nov 02 2023 |
343 |
430.36 |
| Nov 02 2023 |
172 |
372.15 |
| Nov 02 2023 |
279 |
372.15 |
| Oct 26 2023 |
342 |
430.36 |
| Oct 26 2023 |
171 |
372.15 |
| Oct 26 2023 |
281 |
372.15 |
| Oct 19 2023 |
343 |
430.36 |
| Oct 19 2023 |
171 |
372.15 |
| Oct 19 2023 |
273 |
372.15 |
| Oct 12 2023 |
343 |
430.36 |
| Oct 12 2023 |
171 |
372.15 |
| Oct 12 2023 |
273 |
372.15 |
| Oct 05 2023 |
343 |
430.36 |
| Oct 05 2023 |
171 |
372.15 |
| Oct 05 2023 |
272 |
372.15 |
| Sep 28 2023 |
343 |
430.36 |
| Sep 28 2023 |
171 |
372.15 |
| Sep 28 2023 |
272 |
372.15 |
| Sep 21 2023 |
343 |
430.36 |
| Sep 21 2023 |
171 |
372.15 |
| Sep 21 2023 |
272 |
372.15 |
| Sep 14 2023 |
343 |
430.36 |
| Sep 14 2023 |
168 |
372.15 |
| Sep 14 2023 |
271 |
372.15 |
| Sep 07 2023 |
343 |
430.36 |
| Sep 07 2023 |
147 |
367.34 |
| Sep 07 2023 |
271 |
372.15 |
| Aug 31 2023 |
345 |
430.36 |
| Aug 31 2023 |
149 |
367.34 |
| Aug 31 2023 |
266 |
372.15 |
| Aug 24 2023 |
344 |
430.36 |
| Aug 24 2023 |
147 |
367.34 |
| Aug 24 2023 |
261 |
372.15 |
| Aug 17 2023 |
344 |
430.36 |
| Aug 17 2023 |
150 |
367.34 |
| Aug 17 2023 |
265 |
372.15 |
| Aug 10 2023 |
345 |
430.36 |
| Aug 10 2023 |
146 |
367.34 |
| Aug 10 2023 |
261 |
372.15 |
| Aug 03 2023 |
344 |
430.36 |
| Aug 03 2023 |
143 |
367.34 |
| Aug 03 2023 |
261 |
372.15 |
| Jul 27 2023 |
348 |
430.36 |
| Jul 27 2023 |
144 |
367.34 |
| Jul 27 2023 |
259 |
372.15 |
| Jul 20 2023 |
355 |
430.36 |
| Jul 20 2023 |
140 |
367.34 |
| Jul 20 2023 |
260 |
372.15 |
| Jul 13 2023 |
358 |
430.36 |
| Jul 13 2023 |
145 |
367.34 |
| Jul 13 2023 |
264 |
372.15 |
| Jul 06 2023 |
361 |
430.36 |
| Jul 06 2023 |
153 |
367.34 |
| Jul 06 2023 |
272 |
372.15 |
| Jun 29 2023 |
360 |
430.36 |
| Jun 29 2023 |
154 |
367.34 |
| Jun 29 2023 |
273 |
372.15 |
| Jun 22 2023 |
360 |
430.36 |
| Jun 22 2023 |
124 |
360.15 |
| Jun 22 2023 |
277 |
372.15 |
| Jun 15 2023 |
365 |
430.36 |
| Jun 15 2023 |
131 |
360.15 |
| Jun 15 2023 |
283 |
372.15 |
| Jun 08 2023 |
369 |
430.36 |
| Jun 08 2023 |
137 |
360.15 |
| Jun 08 2023 |
288 |
372.15 |
| Jun 01 2023 |
368 |
430.36 |
| Jun 01 2023 |
138 |
360.15 |
| Jun 01 2023 |
296 |
372.15 |
| May 25 2023 |
367 |
430.36 |
| May 25 2023 |
139 |
360.15 |
| May 25 2023 |
297 |
372.15 |
| May 18 2023 |
367 |
430.36 |
| May 18 2023 |
144 |
360.15 |
| May 18 2023 |
301 |
372.15 |
| May 11 2023 |
357 |
430.36 |
| May 11 2023 |
141 |
360.15 |
| May 11 2023 |
280 |
372.15 |
| May 04 2023 |
340 |
430.36 |
| May 04 2023 |
137 |
360.84 |
| May 04 2023 |
291 |
374.02 |
| Apr 27 2023 |
338 |
430.36 |
| Apr 27 2023 |
140 |
360.84 |
| Apr 27 2023 |
292 |
374.02 |
| Apr 20 2023 |
174 |
415.52 |
| Apr 20 2023 |
138 |
360.53 |
| Apr 20 2023 |
230 |
362.02 |
| Apr 13 2023 |
185 |
415.52 |
| Apr 13 2023 |
137 |
360.53 |
| Apr 13 2023 |
221 |
362.02 |
| Apr 06 2023 |
186 |
415.52 |
| Apr 06 2023 |
137 |
360.53 |
| Apr 06 2023 |
220 |
362.02 |
| Mar 30 2023 |
188 |
415.52 |
| Mar 30 2023 |
137 |
360.53 |
| Mar 30 2023 |
222 |
362.02 |
| Mar 23 2023 |
190 |
415.52 |
| Mar 23 2023 |
134 |
360.53 |
| Mar 23 2023 |
218 |
362.02 |
| Mar 16 2023 |
187 |
415.52 |
| Mar 16 2023 |
134 |
360.53 |
| Mar 16 2023 |
218 |
362.02 |
| Mar 09 2023 |
191 |
415.52 |
| Mar 09 2023 |
134 |
360.53 |
| Mar 09 2023 |
212 |
362.02 |
| Mar 02 2023 |
190 |
415.52 |
| Mar 02 2023 |
135 |
360.53 |
| Mar 02 2023 |
214 |
362.02 |
| Feb 23 2023 |
190 |
415.52 |
| Feb 23 2023 |
135 |
360.53 |
| Feb 23 2023 |
214 |
362.02 |
| Feb 16 2023 |
190 |
415.52 |
| Feb 16 2023 |
132 |
360.53 |
| Feb 16 2023 |
205 |
362.02 |
| Feb 09 2023 |
187 |
415.52 |
| Feb 09 2023 |
132 |
360.53 |
| Feb 09 2023 |
205 |
362.02 |
| Feb 02 2023 |
187 |
415.52 |
| Feb 02 2023 |
132 |
360.53 |
| Feb 02 2023 |
205 |
362.02 |
| Jan 26 2023 |
199 |
415.52 |
| Jan 26 2023 |
132 |
360.53 |
| Jan 26 2023 |
206 |
362.02 |
| Jan 19 2023 |
199 |
415.52 |
| Jan 19 2023 |
131 |
360.53 |
| Jan 19 2023 |
206 |
362.02 |
| Jan 12 2023 |
199 |
415.52 |
| Jan 12 2023 |
131 |
360.53 |
| Jan 12 2023 |
206 |
362.02 |
| Jan 05 2023 |
199 |
415.52 |
| Jan 05 2023 |
131 |
360.53 |
| Jan 05 2023 |
206 |
362.02 |
| Dec 29 2022 |
199 |
415.52 |
| Dec 29 2022 |
131 |
360.53 |
| Dec 29 2022 |
206 |
362.02 |
| Dec 22 2022 |
199 |
415.52 |
| Dec 22 2022 |
131 |
360.53 |
| Dec 22 2022 |
206 |
362.02 |
| Dec 15 2022 |
200 |
415.52 |
| Dec 15 2022 |
131 |
360.53 |
| Dec 15 2022 |
207 |
362.02 |
| Dec 08 2022 |
200 |
415.52 |
| Dec 08 2022 |
131 |
360.53 |
| Dec 08 2022 |
207 |
362.02 |
| Dec 01 2022 |
200 |
415.52 |
| Dec 01 2022 |
131 |
360.53 |
| Dec 01 2022 |
207 |
362.02 |
| Nov 24 2022 |
200 |
415.52 |
| Nov 24 2022 |
131 |
360.53 |
| Nov 24 2022 |
207 |
362.02 |
| Nov 17 2022 |
200 |
415.52 |
| Nov 17 2022 |
131 |
360.53 |
| Nov 17 2022 |
207 |
362.02 |
| Nov 10 2022 |
200 |
415.52 |
| Nov 10 2022 |
131 |
360.53 |
| Nov 10 2022 |
207 |
362.02 |
| Nov 03 2022 |
200 |
415.52 |
| Nov 03 2022 |
131 |
360.53 |
| Nov 03 2022 |
207 |
362.02 |
| Oct 27 2022 |
200 |
415.52 |
| Oct 27 2022 |
131 |
360.53 |
| Oct 27 2022 |
207 |
362.02 |
| Oct 20 2022 |
199 |
415.52 |
| Oct 20 2022 |
131 |
360.53 |
| Oct 20 2022 |
208 |
362.02 |
| Oct 13 2022 |
202 |
415.52 |
| Oct 13 2022 |
131 |
360.53 |
| Oct 13 2022 |
208 |
362.02 |
| Oct 06 2022 |
202 |
415.52 |
| Oct 06 2022 |
131 |
360.53 |
| Oct 06 2022 |
208 |
362.02 |
| Sep 29 2022 |
198 |
415.52 |
| Sep 29 2022 |
131 |
360.53 |
| Sep 29 2022 |
198 |
360.84 |
| Sep 22 2022 |
197 |
415.52 |
| Sep 22 2022 |
131 |
360.53 |
| Sep 22 2022 |
198 |
360.84 |
| Sep 15 2022 |
197 |
415.52 |
| Sep 15 2022 |
131 |
360.53 |
| Sep 15 2022 |
198 |
360.84 |
| Sep 08 2022 |
195 |
415.52 |
| Sep 08 2022 |
129 |
360.53 |
| Sep 08 2022 |
198 |
360.84 |
| Sep 01 2022 |
193 |
415.52 |
| Sep 01 2022 |
126 |
360.53 |
| Sep 01 2022 |
197 |
360.84 |
| Aug 25 2022 |
190 |
415.52 |
| Aug 25 2022 |
127 |
360.53 |
| Aug 25 2022 |
194 |
360.84 |
| Aug 18 2022 |
189 |
415.52 |
| Aug 18 2022 |
126 |
360.53 |
| Aug 18 2022 |
195 |
360.84 |
| Aug 11 2022 |
190 |
415.52 |
| Aug 11 2022 |
126 |
360.53 |
| Aug 11 2022 |
192 |
360.84 |
| Aug 04 2022 |
192 |
415.52 |
| Aug 04 2022 |
127 |
360.53 |
| Aug 04 2022 |
192 |
360.84 |
| Jul 28 2022 |
192 |
415.52 |
| Jul 28 2022 |
124 |
360.53 |
| Jul 28 2022 |
193 |
360.84 |
| Jul 21 2022 |
192 |
415.52 |
| Jul 21 2022 |
122 |
360.53 |
| Jul 21 2022 |
195 |
360.84 |
| Jul 14 2022 |
191 |
415.52 |
| Jul 14 2022 |
122 |
360.53 |
| Jul 14 2022 |
195 |
360.84 |
| Jul 07 2022 |
198 |
415.52 |
| Jul 07 2022 |
121 |
360.53 |
| Jul 07 2022 |
198 |
360.84 |
| Jun 30 2022 |
198 |
415.52 |
| Jun 30 2022 |
121 |
360.53 |
| Jun 30 2022 |
198 |
360.84 |
| Jun 23 2022 |
198 |
415.52 |
| Jun 23 2022 |
139 |
366.26 |
| Jun 23 2022 |
221 |
366.26 |
| Jun 16 2022 |
199 |
415.52 |
| Jun 16 2022 |
137 |
369.4 |
| Jun 16 2022 |
238 |
369.4 |
| Jun 09 2022 |
192 |
415.52 |
| Jun 09 2022 |
136 |
369.4 |
| Jun 09 2022 |
232 |
369.4 |
| Jun 02 2022 |
191 |
415.52 |
| Jun 02 2022 |
136 |
369.4 |
| Jun 02 2022 |
223 |
369.4 |
| May 26 2022 |
192 |
415.52 |
| May 26 2022 |
133 |
369.4 |
| May 26 2022 |
220 |
369.4 |
| May 19 2022 |
194 |
415.52 |
| May 19 2022 |
133 |
369.4 |
| May 19 2022 |
212 |
369.4 |
| May 12 2022 |
194 |
415.52 |
| May 12 2022 |
133 |
369.4 |
| May 12 2022 |
213 |
369.4 |
| May 05 2022 |
195 |
415.52 |
| May 05 2022 |
130 |
369.4 |
| May 05 2022 |
208 |
369.4 |
| Apr 28 2022 |
186 |
415.52 |
| Apr 28 2022 |
134 |
369.4 |
| Apr 28 2022 |
191 |
369.4 |
| Apr 21 2022 |
155 |
402.2 |
| Apr 21 2022 |
149 |
374.28 |
| Apr 21 2022 |
206 |
374.28 |
| Apr 14 2022 |
158 |
402.2 |
| Apr 14 2022 |
149 |
374.28 |
| Apr 14 2022 |
206 |
374.28 |
| Apr 07 2022 |
159 |
402.2 |
| Apr 07 2022 |
149 |
374.28 |
| Apr 07 2022 |
202 |
374.28 |
| Mar 31 2022 |
158 |
402.2 |
| Mar 31 2022 |
149 |
374.28 |
| Mar 31 2022 |
202 |
374.28 |
| Mar 24 2022 |
144 |
374.28 |
| Mar 24 2022 |
192 |
374.28 |
| Mar 17 2022 |
144 |
374.28 |
| Mar 17 2022 |
193 |
374.28 |
| Mar 10 2022 |
142 |
374.28 |
| Mar 10 2022 |
179 |
374.28 |
| Mar 03 2022 |
145 |
374.28 |
| Mar 03 2022 |
186 |
374.28 |
| Feb 24 2022 |
141 |
374.28 |
| Feb 24 2022 |
172 |
374.28 |
| Feb 17 2022 |
140 |
374.28 |
| Feb 17 2022 |
175 |
374.28 |
| Feb 10 2022 |
141 |
374.28 |
| Feb 10 2022 |
180 |
374.28 |
| Feb 03 2022 |
142 |
374.28 |
| Feb 03 2022 |
180 |
374.28 |
| Jan 27 2022 |
142 |
374.28 |
| Jan 27 2022 |
180 |
374.28 |
| Jan 20 2022 |
142 |
374.28 |
| Jan 20 2022 |
180 |
374.28 |
| Jan 13 2022 |
142 |
374.28 |
| Jan 13 2022 |
180 |
374.28 |
| Jan 06 2022 |
142 |
374.28 |
| Jan 06 2022 |
180 |
374.28 |
| Dec 30 2021 |
142 |
374.28 |
| Dec 30 2021 |
180 |
374.28 |
| Dec 23 2021 |
142 |
374.28 |
| Dec 23 2021 |
180 |
374.28 |
| Dec 16 2021 |
142 |
374.28 |
| Dec 16 2021 |
180 |
374.28 |
| Dec 09 2021 |
142 |
374.28 |
| Dec 09 2021 |
180 |
374.28 |
| Dec 02 2021 |
142 |
374.28 |
| Dec 02 2021 |
180 |
374.28 |
| Nov 25 2021 |
142 |
374.28 |
| Nov 25 2021 |
180 |
374.28 |
| Nov 18 2021 |
142 |
374.28 |
| Nov 18 2021 |
180 |
374.28 |
| Nov 11 2021 |
142 |
374.28 |
| Nov 11 2021 |
180 |
374.28 |
| Nov 04 2021 |
142 |
374.28 |
| Nov 04 2021 |
180 |
374.28 |
| Oct 28 2021 |
142 |
374.28 |
| Oct 28 2021 |
180 |
374.28 |
| Oct 21 2021 |
142 |
374.28 |
| Oct 21 2021 |
180 |
374.28 |
| Oct 14 2021 |
142 |
374.28 |
| Oct 14 2021 |
180 |
374.28 |
| Oct 07 2021 |
142 |
374.28 |
| Oct 07 2021 |
180 |
374.28 |
| Sep 30 2021 |
142 |
374.28 |
| Sep 30 2021 |
180 |
374.28 |
| Sep 23 2021 |
122 |
374.28 |
| Sep 23 2021 |
160 |
374.28 |
| Sep 16 2021 |
121 |
374.28 |
| Sep 16 2021 |
158 |
374.28 |
| Sep 09 2021 |
111 |
370.35 |
| Sep 09 2021 |
138 |
370.35 |
| Sep 02 2021 |
113 |
370.35 |
| Sep 02 2021 |
142 |
370.35 |
| Aug 26 2021 |
114 |
370.35 |
| Aug 26 2021 |
143 |
370.35 |
| Aug 19 2021 |
116 |
370.35 |
| Aug 19 2021 |
176 |
370.35 |
| Aug 12 2021 |
115 |
370.35 |
| Aug 12 2021 |
172 |
370.35 |
| Aug 05 2021 |
130 |
377.63 |
| Aug 05 2021 |
204 |
377.63 |
| Jul 29 2021 |
134 |
377.63 |
| Jul 29 2021 |
207 |
377.63 |
| Jul 22 2021 |
157 |
377.63 |
| Jul 22 2021 |
231 |
377.63 |
| Jul 15 2021 |
147 |
377.63 |
| Jul 15 2021 |
228 |
377.63 |
| Jul 08 2021 |
78 |
390.25 |
| Jul 08 2021 |
139 |
377.63 |
| Jul 08 2021 |
213 |
374.33 |
| Jul 01 2021 |
78 |
390.25 |
| Jul 01 2021 |
136 |
377.63 |
| Jul 01 2021 |
212 |
374.33 |
| Jun 24 2021 |
112 |
405.97 |
| Jun 24 2021 |
175 |
391.53 |
| Jun 24 2021 |
254 |
387.68 |
| Jun 17 2021 |
110 |
405.97 |
| Jun 17 2021 |
169 |
402.54 |
| Jun 17 2021 |
257 |
395.03 |
| Jun 10 2021 |
105 |
405.97 |
| Jun 10 2021 |
214 |
427.47 |
| Jun 10 2021 |
270 |
405.37 |
| Jun 03 2021 |
268 |
405.37 |
| May 27 2021 |
108 |
405.97 |
| May 27 2021 |
319 |
428.51 |
| May 27 2021 |
396 |
406.41 |
| May 07 2021 |
5770 |
390.45 |
| Aug 07 2020 |
4148 |
450.73 |
| Aug 07 2020 |
6294 |
450.73 |
| Jul 31 2020 |
4136 |
443.08 |
| Jul 31 2020 |
6154 |
443.08 |
| Jul 24 2020 |
4493 |
443.08 |
| Jul 24 2020 |
6583 |
443.08 |
| Jul 17 2020 |
7320 |
490.73 |
| Jul 17 2020 |
10536 |
490.73 |
| Jul 10 2020 |
7950 |
490.73 |
| Jul 10 2020 |
11172 |
490.73 |
| Jul 03 2020 |
8059 |
490.73 |
| Jul 03 2020 |
2021 |
390.25 |
| Jul 03 2020 |
9740 |
470.64 |
| Jun 26 2020 |
7663 |
474.48 |
| Jun 26 2020 |
2147 |
390.25 |
| Jun 26 2020 |
6214 |
425.79 |
| Jun 19 2020 |
7897 |
474.48 |
| Jun 19 2020 |
3020 |
405.97 |
| Jun 19 2020 |
5157 |
411.19 |
| Jun 12 2020 |
8168 |
474.48 |
| Jun 12 2020 |
3152 |
405.97 |
| Jun 12 2020 |
5303 |
411.19 |
| Jun 05 2020 |
8532 |
474.48 |
| Jun 05 2020 |
3216 |
405.97 |
| Jun 05 2020 |
5474 |
411.19 |
| May 29 2020 |
8853 |
474.48 |
| May 29 2020 |
3340 |
405.97 |
| May 29 2020 |
5659 |
411.19 |
| May 22 2020 |
3500 |
405.97 |
| May 22 2020 |
5555 |
426.95 |
| May 22 2020 |
4130 |
497.92 |
| May 22 2020 |
5343 |
404.84 |
| May 15 2020 |
4697 |
497.92 |
| May 15 2020 |
3555 |
397.96 |
| May 15 2020 |
3656 |
405.97 |
| May 15 2020 |
4294 |
390.45 |
| May 08 2020 |
3630 |
397.96 |
| May 08 2020 |
4854 |
497.92 |
| May 08 2020 |
5389 |
428.41 |
| May 08 2020 |
4406 |
390.45 |
| May 01 2020 |
5697 |
428.41 |
| May 01 2020 |
3838 |
397.96 |
| May 01 2020 |
5335 |
497.92 |
| May 01 2020 |
4736 |
390.45 |
| Apr 24 2020 |
3958 |
397.96 |
| Apr 24 2020 |
5440 |
497.92 |
| Apr 24 2020 |
4800 |
414.61 |
| Apr 24 2020 |
4996 |
390.45 |
| Apr 17 2020 |
4089 |
402.52 |
| Apr 17 2020 |
3978 |
397.96 |
| Apr 17 2020 |
5448 |
497.92 |
| Apr 17 2020 |
5128 |
390.45 |
| Apr 10 2020 |
4216 |
402.52 |
| Apr 10 2020 |
4063 |
397.96 |
| Apr 10 2020 |
5593 |
497.92 |
| Apr 10 2020 |
5242 |
390.45 |
| Apr 03 2020 |
5941 |
497.92 |
| Apr 03 2020 |
4179 |
397.96 |
| Apr 03 2020 |
4380 |
402.52 |
| Apr 03 2020 |
5437 |
390.45 |
| Mar 27 2020 |
6352 |
497.92 |
| Mar 27 2020 |
4293 |
397.96 |
| Mar 27 2020 |
4598 |
402.52 |
| Mar 27 2020 |
5645 |
390.45 |
| Mar 20 2020 |
6477 |
497.92 |
| Mar 20 2020 |
4345 |
397.96 |
| Mar 20 2020 |
4686 |
402.52 |
| Mar 20 2020 |
5737 |
390.45 |
| Mar 13 2020 |
4793 |
402.52 |
| Mar 13 2020 |
6341 |
497.92 |
| Mar 13 2020 |
4382 |
397.96 |
| Mar 13 2020 |
5824 |
390.45 |
| Mar 06 2020 |
4410 |
397.96 |
| Mar 06 2020 |
6418 |
497.92 |
| Mar 06 2020 |
4886 |
402.52 |
| Mar 06 2020 |
5869 |
390.45 |
| Feb 28 2020 |
4390 |
397.96 |
| Feb 28 2020 |
6670 |
497.92 |
| Feb 28 2020 |
4972 |
402.52 |
| Feb 28 2020 |
5901 |
390.45 |
| Feb 21 2020 |
4875 |
402.52 |
| Feb 21 2020 |
6413 |
497.92 |
| Feb 21 2020 |
4336 |
397.96 |
| Feb 21 2020 |
5809 |
390.45 |
| Feb 14 2020 |
4359 |
397.96 |
| Feb 14 2020 |
6511 |
497.92 |
| Feb 14 2020 |
4902 |
402.52 |
| Feb 14 2020 |
5828 |
390.45 |
| Feb 07 2020 |
6589 |
497.92 |
| Feb 07 2020 |
4332 |
397.96 |
| Feb 07 2020 |
4893 |
402.52 |
| Feb 07 2020 |
5797 |
390.45 |
| Jan 31 2020 |
6598 |
497.92 |
| Jan 31 2020 |
4336 |
397.96 |
| Jan 31 2020 |
4919 |
402.52 |
| Jan 31 2020 |
5824 |
390.45 |
| Jan 24 2020 |
4923 |
402.52 |
| Jan 24 2020 |
6593 |
497.92 |
| Jan 24 2020 |
4350 |
397.96 |
| Jan 24 2020 |
5832 |
390.45 |
| Jan 17 2020 |
6593 |
497.92 |
| Jan 17 2020 |
4328 |
397.96 |
| Jan 17 2020 |
4929 |
402.52 |
| Jan 17 2020 |
5806 |
390.45 |
| Jan 10 2020 |
4329 |
397.96 |
| Jan 10 2020 |
6593 |
497.92 |
| Jan 10 2020 |
4929 |
402.52 |
| Jan 10 2020 |
5805 |
390.45 |
| Jan 03 2020 |
6594 |
497.92 |
| Jan 03 2020 |
4333 |
397.96 |
| Jan 03 2020 |
4931 |
402.52 |
| Jan 03 2020 |
5808 |
390.45 |
| Dec 27 2019 |
6625 |
497.92 |
| Dec 27 2019 |
4331 |
397.96 |
| Dec 27 2019 |
4931 |
402.52 |
| Dec 27 2019 |
5808 |
390.45 |
| Dec 20 2019 |
4331 |
397.96 |
| Dec 20 2019 |
6625 |
497.92 |
| Dec 20 2019 |
4931 |
402.52 |
| Dec 20 2019 |
5808 |
390.45 |
| Dec 13 2019 |
6626 |
497.92 |
| Dec 13 2019 |
4331 |
397.96 |
| Dec 13 2019 |
4930 |
402.52 |
| Dec 13 2019 |
5808 |
390.45 |
| Dec 06 2019 |
4930 |
402.52 |
| Dec 06 2019 |
4327 |
397.96 |
| Dec 06 2019 |
6626 |
497.92 |
| Dec 06 2019 |
5809 |
390.45 |
| Nov 29 2019 |
4317 |
397.96 |
| Nov 29 2019 |
6626 |
497.92 |
| Nov 29 2019 |
4930 |
402.52 |
| Nov 29 2019 |
5813 |
390.45 |
| Nov 22 2019 |
6626 |
497.92 |
| Nov 22 2019 |
4317 |
397.96 |
| Nov 22 2019 |
4930 |
402.52 |
| Nov 22 2019 |
5813 |
390.45 |
| Nov 15 2019 |
4930 |
402.52 |
| Nov 15 2019 |
6626 |
497.92 |
| Nov 15 2019 |
4318 |
397.96 |
| Nov 15 2019 |
5815 |
390.45 |
| Nov 08 2019 |
4320 |
397.96 |
| Nov 08 2019 |
6626 |
497.92 |
| Nov 08 2019 |
4918 |
402.52 |
| Nov 08 2019 |
5794 |
390.45 |
| Nov 01 2019 |
4817 |
402.52 |
| Nov 01 2019 |
4319 |
397.96 |
| Nov 01 2019 |
6626 |
497.92 |
| Nov 01 2019 |
5716 |
390.45 |
| Oct 25 2019 |
4817 |
402.52 |
| Oct 25 2019 |
4327 |
397.96 |
| Oct 25 2019 |
6627 |
497.92 |
| Oct 25 2019 |
5724 |
390.45 |
| Oct 18 2019 |
6627 |
497.92 |
| Oct 18 2019 |
4327 |
397.96 |
| Oct 18 2019 |
4829 |
402.52 |
| Oct 18 2019 |
5732 |
390.45 |
| Oct 11 2019 |
6632 |
497.92 |
| Oct 11 2019 |
4326 |
397.96 |
| Oct 11 2019 |
4819 |
402.52 |
| Oct 11 2019 |
5724 |
390.45 |
| Oct 04 2019 |
4332 |
397.96 |
| Oct 04 2019 |
6624 |
497.92 |
| Oct 04 2019 |
4822 |
402.52 |
| Oct 04 2019 |
5729 |
390.45 |
| Sep 27 2019 |
4822 |
402.52 |
| Sep 27 2019 |
4324 |
397.96 |
| Sep 27 2019 |
6624 |
497.92 |
| Sep 27 2019 |
5784 |
390.45 |
| Sep 20 2019 |
4330 |
397.96 |
| Sep 20 2019 |
6682 |
497.92 |
| Sep 20 2019 |
4819 |
402.52 |
| Sep 20 2019 |
5786 |
390.45 |
| Sep 13 2019 |
4320 |
397.96 |
| Sep 13 2019 |
6781 |
497.92 |
| Sep 13 2019 |
4872 |
402.52 |
| Sep 13 2019 |
5790 |
390.45 |
| Sep 06 2019 |
4961 |
402.52 |
| Sep 06 2019 |
6784 |
497.92 |
| Sep 06 2019 |
4328 |
397.96 |
| Sep 06 2019 |
5870 |
390.45 |
| Aug 30 2019 |
4352 |
397.96 |
| Aug 30 2019 |
6848 |
497.92 |
| Aug 30 2019 |
5005 |
402.52 |
| Aug 30 2019 |
5920 |
390.45 |
| Aug 23 2019 |
6946 |
497.92 |
| Aug 23 2019 |
4400 |
397.96 |
| Aug 23 2019 |
5057 |
402.52 |
| Aug 23 2019 |
5957 |
390.45 |
| Aug 16 2019 |
4452 |
397.96 |
| Aug 16 2019 |
6969 |
497.92 |
| Aug 16 2019 |
5058 |
402.52 |
| Aug 16 2019 |
5962 |
390.45 |
| Aug 09 2019 |
5068 |
402.52 |
| Aug 09 2019 |
7495 |
431.71 |
| Aug 09 2019 |
6990 |
497.92 |
| Aug 09 2019 |
5266 |
383.74 |
| Aug 02 2019 |
7052 |
497.92 |
| Aug 02 2019 |
7157 |
427.96 |
| Aug 02 2019 |
5123 |
402.52 |
| Aug 02 2019 |
4246 |
372.68 |
| Jul 26 2019 |
7229 |
427.96 |
| Jul 26 2019 |
7068 |
497.92 |
| Jul 26 2019 |
5147 |
402.52 |
| Jul 26 2019 |
4306 |
372.68 |
| Jul 19 2019 |
4856 |
401.61 |
| Jul 19 2019 |
7161 |
497.92 |
| Jul 19 2019 |
5271 |
402.52 |
| Jul 19 2019 |
4334 |
372.68 |
| Jul 12 2019 |
5030 |
401.61 |
| Jul 12 2019 |
7146 |
497.92 |
| Jul 12 2019 |
5113 |
400.22 |
| Jul 12 2019 |
4813 |
376.43 |
| Jul 05 2019 |
5248 |
401.61 |
| Jul 05 2019 |
7192 |
497.92 |
| Jul 05 2019 |
5303 |
400.22 |
| Jul 05 2019 |
5007 |
376.43 |
| Jun 28 2019 |
4598 |
393.15 |
| Jun 28 2019 |
7283 |
497.92 |
| Jun 28 2019 |
5336 |
400.22 |
| Jun 28 2019 |
4288 |
368.05 |
| Jun 21 2019 |
5337 |
400.22 |
| Jun 21 2019 |
4597 |
393.15 |
| Jun 21 2019 |
7205 |
497.92 |
| Jun 21 2019 |
4238 |
368.05 |
| Jun 14 2019 |
3966 |
383.23 |
| Jun 14 2019 |
7074 |
497.92 |
| Jun 14 2019 |
4882 |
395.31 |
| Jun 14 2019 |
4233 |
367.69 |
| Jun 07 2019 |
3046 |
368.47 |
| Jun 07 2019 |
7126 |
497.92 |
| Jun 07 2019 |
4918 |
395.31 |
| Jun 07 2019 |
4303 |
367.69 |
| May 31 2019 |
4603 |
391.33 |
| May 31 2019 |
3043 |
368.47 |
| May 31 2019 |
7230 |
497.92 |
| May 31 2019 |
4304 |
367.69 |
| May 24 2019 |
2862 |
364.06 |
| May 24 2019 |
4596 |
391.33 |
| May 24 2019 |
4119 |
364.97 |
| May 17 2019 |
4607 |
391.33 |
| May 17 2019 |
3442 |
372.96 |
| May 17 2019 |
3921 |
362.06 |
| May 10 2019 |
3094 |
370.84 |
| May 10 2019 |
3366 |
371.72 |
| May 10 2019 |
3828 |
361.02 |
| May 03 2019 |
3354 |
371.72 |
| May 03 2019 |
3132 |
370.84 |
| May 03 2019 |
3834 |
361.02 |
| Apr 26 2019 |
3382 |
371.72 |
| Apr 26 2019 |
3083 |
370.06 |
| Apr 26 2019 |
3953 |
362.5 |
| Apr 19 2019 |
3456 |
371.72 |
| Apr 19 2019 |
4042 |
384.01 |
| Apr 19 2019 |
4419 |
368.23 |
| Apr 18 2019 |
4047 |
384.01 |
| Apr 18 2019 |
3461 |
371.72 |
| Apr 12 2019 |
3535 |
371.72 |
| Apr 12 2019 |
4878 |
393.9 |
| Apr 12 2019 |
4451 |
368.23 |
| Apr 05 2019 |
3460 |
371.72 |
| Apr 05 2019 |
4650 |
393.9 |
| Apr 05 2019 |
4310 |
368.23 |
| Mar 29 2019 |
3404 |
371.72 |
| Mar 29 2019 |
4631 |
393.9 |
| Mar 29 2019 |
4292 |
368.23 |
| Mar 22 2019 |
4586 |
393.9 |
| Mar 22 2019 |
3403 |
371.72 |
| Mar 22 2019 |
4276 |
368.23 |
| Mar 15 2019 |
3383 |
371.72 |
| Mar 15 2019 |
4704 |
393.9 |
| Mar 15 2019 |
4320 |
368.23 |
| Mar 08 2019 |
3361 |
371.72 |
| Mar 08 2019 |
4614 |
393.9 |
| Mar 08 2019 |
4252 |
368.23 |
| Mar 01 2019 |
3368 |
371.72 |
| Mar 01 2019 |
4651 |
393.9 |
| Mar 01 2019 |
4265 |
368.23 |
| Feb 22 2019 |
4666 |
393.9 |
| Feb 22 2019 |
3380 |
371.72 |
| Feb 22 2019 |
4283 |
368.23 |
| Feb 15 2019 |
3366 |
371.72 |
| Feb 15 2019 |
4682 |
393.9 |
| Feb 15 2019 |
4285 |
368.23 |
| Feb 08 2019 |
3360 |
371.72 |
| Feb 08 2019 |
4673 |
393.9 |
| Feb 08 2019 |
4281 |
368.23 |
| Feb 01 2019 |
3374 |
371.72 |
| Feb 01 2019 |
4687 |
393.9 |
| Feb 01 2019 |
4296 |
368.23 |
| Jan 25 2019 |
3375 |
371.72 |
| Jan 25 2019 |
4689 |
393.9 |
| Jan 25 2019 |
4309 |
368.23 |
| Jan 18 2019 |
3390 |
371.72 |
| Jan 18 2019 |
4715 |
393.9 |
| Jan 18 2019 |
4319 |
368.23 |
| Jan 11 2019 |
3391 |
371.72 |
| Jan 11 2019 |
4715 |
393.9 |
| Jan 11 2019 |
4315 |
368.23 |
| Jan 04 2019 |
4716 |
393.9 |
| Jan 04 2019 |
3399 |
371.72 |
| Jan 04 2019 |
4322 |
368.23 |
| Dec 28 2018 |
3399 |
371.72 |
| Dec 28 2018 |
4716 |
393.9 |
| Dec 28 2018 |
4322 |
368.23 |
| Dec 21 2018 |
3399 |
371.72 |
| Dec 21 2018 |
4716 |
393.9 |
| Dec 21 2018 |
4322 |
368.23 |
| Dec 14 2018 |
4716 |
393.9 |
| Dec 14 2018 |
3399 |
371.72 |
| Dec 14 2018 |
4322 |
368.23 |
| Dec 07 2018 |
3396 |
371.72 |
| Dec 07 2018 |
4716 |
393.9 |
| Dec 07 2018 |
4320 |
368.23 |
| Nov 30 2018 |
4716 |
393.9 |
| Nov 30 2018 |
3396 |
371.72 |
| Nov 30 2018 |
4320 |
368.23 |
| Nov 23 2018 |
4716 |
393.9 |
| Nov 23 2018 |
3396 |
371.72 |
| Nov 23 2018 |
4320 |
368.23 |
| Nov 16 2018 |
3396 |
371.72 |
| Nov 16 2018 |
4716 |
393.9 |
| Nov 16 2018 |
4320 |
368.23 |
| Nov 09 2018 |
3396 |
371.72 |
| Nov 09 2018 |
4716 |
393.9 |
| Nov 09 2018 |
4320 |
368.23 |
| Nov 02 2018 |
3396 |
371.72 |
| Nov 02 2018 |
4716 |
393.9 |
| Nov 02 2018 |
4310 |
368.23 |
| Oct 26 2018 |
4715 |
393.9 |
| Oct 26 2018 |
3396 |
371.72 |
| Oct 26 2018 |
4311 |
368.23 |
| Oct 19 2018 |
3396 |
371.72 |
| Oct 19 2018 |
4729 |
393.9 |
| Oct 19 2018 |
4317 |
368.23 |
| Oct 12 2018 |
3386 |
371.72 |
| Oct 12 2018 |
4714 |
393.9 |
| Oct 12 2018 |
4308 |
368.23 |
| Oct 05 2018 |
4734 |
393.9 |
| Oct 05 2018 |
3382 |
371.72 |
| Oct 05 2018 |
4342 |
368.23 |
| Sep 28 2018 |
3387 |
371.72 |
| Sep 28 2018 |
4619 |
393.9 |
| Sep 28 2018 |
4275 |
368.23 |
| Sep 21 2018 |
3376 |
371.72 |
| Sep 21 2018 |
4606 |
393.9 |
| Sep 21 2018 |
4270 |
368.23 |
| Sep 14 2018 |
3399 |
371.72 |
| Sep 14 2018 |
4606 |
393.9 |
| Sep 14 2018 |
4290 |
368.23 |
| Sep 07 2018 |
4683 |
393.9 |
| Sep 07 2018 |
3442 |
371.72 |
| Sep 07 2018 |
4356 |
368.23 |
| Aug 31 2018 |
4716 |
393.9 |
| Aug 31 2018 |
3497 |
371.72 |
| Aug 31 2018 |
4405 |
368.23 |
| Aug 24 2018 |
4484 |
391.42 |
| Aug 24 2018 |
3459 |
371.72 |
| Aug 24 2018 |
4375 |
368.23 |
| Aug 17 2018 |
3491 |
371.72 |
| Aug 17 2018 |
4486 |
391.42 |
| Aug 17 2018 |
4397 |
368.23 |
| Aug 10 2018 |
3501 |
371.72 |
| Aug 10 2018 |
4766 |
394.13 |
| Aug 10 2018 |
4565 |
369.2 |
| Aug 03 2018 |
3563 |
371.72 |
| Aug 03 2018 |
4868 |
394.13 |
| Aug 03 2018 |
4650 |
369.2 |
| Jul 27 2018 |
3553 |
371.72 |
| Jul 27 2018 |
4895 |
394.13 |
| Jul 27 2018 |
4664 |
369.2 |
| Jul 20 2018 |
3619 |
371.72 |
| Jul 20 2018 |
6244 |
410.44 |
| Jul 20 2018 |
4748 |
369.2 |
| Jul 13 2018 |
6412 |
410.44 |
| Jul 13 2018 |
3459 |
371.72 |
| Jul 13 2018 |
4628 |
369.2 |
| Jul 06 2018 |
3328 |
371.72 |
| Jul 06 2018 |
4323 |
388.97 |
| Jul 06 2018 |
2883 |
378.66 |
| Jul 06 2018 |
4387 |
369.2 |
| Jun 29 2018 |
4340 |
388.97 |
| Jun 29 2018 |
2878 |
378.66 |
| Jun 29 2018 |
3698 |
376.44 |
| Jun 29 2018 |
4804 |
373.37 |
| Jun 22 2018 |
2953 |
378.66 |
| Jun 22 2018 |
3861 |
376.44 |
| Jun 22 2018 |
4463 |
388.97 |
| Jun 22 2018 |
4962 |
373.37 |
| Jun 15 2018 |
2959 |
378.66 |
| Jun 15 2018 |
4490 |
388.97 |
| Jun 15 2018 |
3893 |
376.44 |
| Jun 15 2018 |
5000 |
373.37 |
| Jun 08 2018 |
4306 |
381.09 |
| Jun 08 2018 |
3014 |
378.66 |
| Jun 08 2018 |
4518 |
388.97 |
| Jun 08 2018 |
6175 |
384.48 |
| Jun 01 2018 |
5409 |
395.8 |
| Jun 01 2018 |
4345 |
381.09 |
| Jun 01 2018 |
2992 |
378.66 |
| Jun 01 2018 |
6818 |
388.14 |
| May 25 2018 |
6373 |
450.08 |
| May 25 2018 |
4179 |
377.53 |
| May 25 2018 |
5412 |
395.8 |
| May 25 2018 |
6334 |
382.48 |
| May 18 2018 |
5500 |
395.8 |
| May 18 2018 |
4210 |
377.4 |
| May 18 2018 |
6302 |
450.08 |
| May 18 2018 |
6377 |
382.95 |
| May 11 2018 |
6260 |
450.08 |
| May 11 2018 |
4272 |
378.46 |
| May 11 2018 |
5515 |
395.8 |
| May 11 2018 |
6546 |
384.01 |
| May 04 2018 |
4390 |
378.41 |
| May 04 2018 |
5635 |
395.8 |
| May 04 2018 |
6306 |
450.08 |
| May 04 2018 |
6683 |
384.24 |
| Apr 27 2018 |
6393 |
450.08 |
| Apr 27 2018 |
4253 |
376.7 |
| Apr 27 2018 |
4745 |
385.87 |
| Apr 27 2018 |
5514 |
372.88 |
| Apr 20 2018 |
4296 |
376.7 |
| Apr 20 2018 |
6346 |
450.08 |
| Apr 20 2018 |
5243 |
391.38 |
| Apr 20 2018 |
4860 |
365.65 |
| Apr 13 2018 |
4279 |
376.7 |
| Apr 13 2018 |
5520 |
394.55 |
| Apr 13 2018 |
6212 |
450.08 |
| Apr 13 2018 |
4846 |
365.65 |
| Apr 06 2018 |
4274 |
376.7 |
| Apr 06 2018 |
6219 |
450.08 |
| Apr 06 2018 |
5644 |
394.55 |
| Apr 06 2018 |
4886 |
365.65 |
| Mar 30 2018 |
6219 |
450.08 |
| Mar 30 2018 |
4321 |
376.7 |
| Mar 30 2018 |
5051 |
386.74 |
| Mar 30 2018 |
4966 |
365.65 |
| Mar 23 2018 |
6133 |
450.08 |
| Mar 23 2018 |
5148 |
386.74 |
| Mar 23 2018 |
4344 |
376.7 |
| Mar 23 2018 |
5027 |
365.65 |
| Mar 16 2018 |
5136 |
386.74 |
| Mar 16 2018 |
6044 |
450.08 |
| Mar 16 2018 |
4351 |
376.7 |
| Mar 16 2018 |
5045 |
365.65 |
| Mar 09 2018 |
6008 |
450.08 |
| Mar 09 2018 |
4314 |
376.7 |
| Mar 09 2018 |
5139 |
386.74 |
| Mar 09 2018 |
5059 |
365.65 |
| Mar 02 2018 |
6184 |
450.08 |
| Mar 02 2018 |
4339 |
376.7 |
| Mar 02 2018 |
5174 |
386.74 |
| Mar 02 2018 |
5206 |
365.65 |
| Feb 23 2018 |
5220 |
386.74 |
| Feb 23 2018 |
6315 |
450.08 |
| Feb 23 2018 |
4388 |
376.7 |
| Feb 23 2018 |
5240 |
365.65 |
| Feb 16 2018 |
6257 |
450.08 |
| Feb 16 2018 |
4403 |
376.7 |
| Feb 16 2018 |
5251 |
386.74 |
| Feb 16 2018 |
5251 |
365.65 |
| Feb 09 2018 |
4414 |
376.7 |
| Feb 09 2018 |
6292 |
450.08 |
| Feb 09 2018 |
5222 |
386.74 |
| Feb 09 2018 |
5245 |
365.65 |
| Feb 02 2018 |
6325 |
450.08 |
| Feb 02 2018 |
4411 |
376.7 |
| Feb 02 2018 |
5213 |
386.74 |
| Feb 02 2018 |
5272 |
365.65 |
| Jan 26 2018 |
6325 |
450.08 |
| Jan 26 2018 |
4412 |
376.7 |
| Jan 26 2018 |
5239 |
386.74 |
| Jan 26 2018 |
5278 |
365.65 |
| Jan 19 2018 |
4412 |
376.7 |
| Jan 19 2018 |
6325 |
450.08 |
| Jan 19 2018 |
5238 |
386.74 |
| Jan 19 2018 |
5280 |
365.65 |
| Jan 12 2018 |
6289 |
450.08 |
| Jan 12 2018 |
4425 |
376.7 |
| Jan 12 2018 |
5242 |
386.74 |
| Jan 12 2018 |
5299 |
365.65 |
| Jan 05 2018 |
5242 |
386.74 |
| Jan 05 2018 |
4436 |
376.7 |
| Jan 05 2018 |
6289 |
450.08 |
| Jan 05 2018 |
5304 |
365.65 |
| Dec 29 2017 |
4436 |
376.7 |
| Dec 29 2017 |
6318 |
450.08 |
| Dec 29 2017 |
5242 |
386.74 |
| Dec 29 2017 |
5304 |
365.65 |
| Dec 22 2017 |
4436 |
376.7 |
| Dec 22 2017 |
6318 |
450.08 |
| Dec 22 2017 |
5242 |
386.74 |
| Dec 22 2017 |
5304 |
365.65 |
| Dec 15 2017 |
5242 |
386.74 |
| Dec 15 2017 |
4436 |
376.7 |
| Dec 15 2017 |
6318 |
450.08 |
| Dec 15 2017 |
5304 |
365.65 |
| Dec 08 2017 |
5242 |
386.74 |
| Dec 08 2017 |
4436 |
376.7 |
| Dec 08 2017 |
6318 |
450.08 |
| Dec 08 2017 |
5304 |
365.65 |
| Dec 01 2017 |
4436 |
376.7 |
| Dec 01 2017 |
6317 |
450.08 |
| Dec 01 2017 |
5242 |
386.74 |
| Dec 01 2017 |
5304 |
365.65 |
| Nov 24 2017 |
5242 |
386.74 |
| Nov 24 2017 |
6317 |
450.08 |
| Nov 24 2017 |
4436 |
376.7 |
| Nov 24 2017 |
5304 |
365.65 |
| Nov 17 2017 |
5242 |
386.74 |
| Nov 17 2017 |
6317 |
450.08 |
| Nov 17 2017 |
4436 |
376.7 |
| Nov 17 2017 |
5304 |
365.65 |
| Nov 10 2017 |
6317 |
450.08 |
| Nov 10 2017 |
4436 |
376.7 |
| Nov 10 2017 |
5247 |
386.74 |
| Nov 10 2017 |
5305 |
365.65 |
| Nov 03 2017 |
4436 |
376.7 |
| Nov 03 2017 |
6317 |
450.08 |
| Nov 03 2017 |
5247 |
386.74 |
| Nov 03 2017 |
5305 |
365.65 |
| Oct 27 2017 |
5294 |
386.74 |
| Oct 27 2017 |
4436 |
376.7 |
| Oct 27 2017 |
6317 |
450.08 |
| Oct 27 2017 |
5336 |
365.65 |
| Oct 20 2017 |
6296 |
450.08 |
| Oct 20 2017 |
4445 |
376.7 |
| Oct 20 2017 |
5253 |
386.74 |
| Oct 20 2017 |
5319 |
365.65 |
| Oct 13 2017 |
4444 |
376.7 |
| Oct 13 2017 |
6311 |
450.08 |
| Oct 13 2017 |
5273 |
386.74 |
| Oct 13 2017 |
5333 |
365.65 |
| Oct 06 2017 |
6311 |
450.08 |
| Oct 06 2017 |
4442 |
376.7 |
| Oct 06 2017 |
5277 |
386.74 |
| Oct 06 2017 |
5333 |
365.65 |
| Sep 29 2017 |
5276 |
386.74 |
| Sep 29 2017 |
4443 |
376.7 |
| Sep 29 2017 |
6319 |
450.08 |
| Sep 29 2017 |
5286 |
365.65 |
| Sep 22 2017 |
4442 |
376.7 |
| Sep 22 2017 |
6312 |
450.08 |
| Sep 22 2017 |
5363 |
386.74 |
| Sep 22 2017 |
5339 |
365.65 |
| Sep 15 2017 |
4477 |
376.7 |
| Sep 15 2017 |
6201 |
450.08 |
| Sep 15 2017 |
5388 |
386.74 |
| Sep 15 2017 |
5385 |
365.65 |
| Sep 08 2017 |
5358 |
386.74 |
| Sep 08 2017 |
4513 |
376.7 |
| Sep 08 2017 |
6016 |
450.08 |
| Sep 08 2017 |
5490 |
365.65 |
| Sep 01 2017 |
4577 |
376.7 |
| Sep 01 2017 |
6093 |
450.08 |
| Sep 01 2017 |
5358 |
386.74 |
| Sep 01 2017 |
5482 |
365.65 |
| Aug 25 2017 |
6046 |
450.08 |
| Aug 25 2017 |
4603 |
376.7 |
| Aug 25 2017 |
6800 |
398.31 |
| Aug 25 2017 |
6001 |
367.72 |
| Aug 18 2017 |
6266 |
450.08 |
| Aug 18 2017 |
3953 |
367.47 |
| Aug 18 2017 |
6838 |
398.31 |
| Aug 18 2017 |
6761 |
374.57 |
| Aug 11 2017 |
3936 |
367.47 |
| Aug 11 2017 |
6205 |
450.08 |
| Aug 11 2017 |
6877 |
398.31 |
| Aug 11 2017 |
6783 |
374.57 |
| Aug 04 2017 |
4013 |
367.47 |
| Aug 04 2017 |
6299 |
450.08 |
| Aug 04 2017 |
6915 |
398.31 |
| Aug 04 2017 |
6857 |
374.57 |
| Jul 28 2017 |
6335 |
450.08 |
| Jul 28 2017 |
4065 |
367.47 |
| Jul 28 2017 |
6961 |
398.31 |
| Jul 28 2017 |
6952 |
374.57 |
| Jul 21 2017 |
7086 |
398.31 |
| Jul 21 2017 |
6366 |
450.08 |
| Jul 21 2017 |
4151 |
367.47 |
| Jul 21 2017 |
6865 |
372.71 |
| Jul 14 2017 |
6428 |
450.08 |
| Jul 14 2017 |
4196 |
367.47 |
| Jul 14 2017 |
7130 |
398.31 |
| Jul 14 2017 |
6905 |
372.71 |
| Jul 07 2017 |
4718 |
374.42 |
| Jul 07 2017 |
9019 |
521.49 |
| Jul 07 2017 |
9967 |
425.58 |
| Jul 07 2017 |
8985 |
390.07 |
| Jun 30 2017 |
9997 |
425.58 |
| Jun 30 2017 |
4208 |
366.96 |
| Jun 30 2017 |
8981 |
521.49 |
| Jun 30 2017 |
8017 |
381.99 |
| Jun 23 2017 |
10149 |
425.58 |
| Jun 23 2017 |
5065 |
366.96 |
| Jun 23 2017 |
9085 |
521.49 |
| Jun 23 2017 |
8090 |
381.99 |
| Jun 16 2017 |
5173 |
366.96 |
| Jun 16 2017 |
8985 |
521.49 |
| Jun 16 2017 |
10162 |
425.58 |
| Jun 16 2017 |
7032 |
372.36 |
| Jun 09 2017 |
10062 |
425.58 |
| Jun 09 2017 |
8977 |
521.49 |
| Jun 09 2017 |
4632 |
359.07 |
| Jun 09 2017 |
7093 |
374.05 |
| Jun 02 2017 |
10750 |
429.59 |
| Jun 02 2017 |
4654 |
359.07 |
| Jun 02 2017 |
6955 |
370.83 |
| May 26 2017 |
4720 |
359.07 |
| May 26 2017 |
10478 |
426.32 |
| May 26 2017 |
6960 |
370.83 |
| May 19 2017 |
4698 |
358.93 |
| May 19 2017 |
9423 |
414.45 |
| May 19 2017 |
6395 |
364.9 |
| May 12 2017 |
9448 |
414.45 |
| May 12 2017 |
4778 |
358.93 |
| May 12 2017 |
6444 |
364.9 |
| May 05 2017 |
4853 |
358.93 |
| May 05 2017 |
6373 |
384.38 |
| May 05 2017 |
5733 |
357.18 |
| Apr 28 2017 |
4754 |
358.93 |
| Apr 28 2017 |
7069 |
391.5 |
| Apr 28 2017 |
5697 |
356.83 |
| Apr 21 2017 |
4947 |
359.77 |
| Apr 21 2017 |
7193 |
391.56 |
| Apr 21 2017 |
6896 |
367.69 |
| Apr 14 2017 |
7290 |
391.56 |
| Apr 14 2017 |
5013 |
359.77 |
| Apr 14 2017 |
6394 |
362.52 |
| Apr 07 2017 |
5083 |
359.77 |
| Apr 07 2017 |
6810 |
387.62 |
| Apr 07 2017 |
6260 |
362.52 |
| Mar 31 2017 |
5239 |
359.77 |
| Mar 31 2017 |
5124 |
368.3 |
| Mar 31 2017 |
5919 |
357.67 |
| Mar 24 2017 |
5029 |
368.3 |
| Mar 24 2017 |
5171 |
359.77 |
| Mar 24 2017 |
5853 |
357.67 |
| Mar 17 2017 |
5227 |
359.77 |
| Mar 17 2017 |
5099 |
368.3 |
| Mar 17 2017 |
5880 |
357.67 |
| Mar 10 2017 |
5268 |
359.77 |
| Mar 10 2017 |
5129 |
368.3 |
| Mar 10 2017 |
5931 |
357.67 |
| Mar 03 2017 |
5238 |
359.77 |
| Mar 03 2017 |
5138 |
368.3 |
| Mar 03 2017 |
5953 |
357.67 |
| Feb 24 2017 |
5204 |
359.77 |
| Feb 24 2017 |
5184 |
368.3 |
| Feb 24 2017 |
5980 |
357.67 |
| Feb 17 2017 |
5059 |
359.77 |
| Feb 17 2017 |
5214 |
368.3 |
| Feb 17 2017 |
5998 |
357.67 |
| Feb 10 2017 |
5080 |
359.77 |
| Feb 10 2017 |
5257 |
368.3 |
| Feb 10 2017 |
6021 |
357.67 |
| Feb 03 2017 |
5270 |
368.3 |
| Feb 03 2017 |
5086 |
359.77 |
| Feb 03 2017 |
6046 |
357.67 |
| Jan 27 2017 |
5102 |
359.77 |
| Jan 27 2017 |
5257 |
368.3 |
| Jan 27 2017 |
6047 |
357.67 |
| Jan 20 2017 |
5110 |
359.77 |
| Jan 20 2017 |
5260 |
368.3 |
| Jan 20 2017 |
6058 |
357.67 |
| Jan 13 2017 |
5263 |
368.3 |
| Jan 13 2017 |
5110 |
359.77 |
| Jan 13 2017 |
6062 |
357.67 |
| Jan 06 2017 |
5263 |
368.3 |
| Jan 06 2017 |
5111 |
359.77 |
| Jan 06 2017 |
6052 |
357.67 |
| Dec 30 2016 |
5114 |
359.77 |
| Dec 30 2016 |
5263 |
368.3 |
| Dec 30 2016 |
6054 |
357.67 |
| Dec 23 2016 |
5263 |
368.3 |
| Dec 23 2016 |
5114 |
359.77 |
| Dec 23 2016 |
6054 |
357.67 |
| Dec 16 2016 |
5263 |
368.3 |
| Dec 16 2016 |
5110 |
359.77 |
| Dec 16 2016 |
6047 |
357.67 |
| Dec 09 2016 |
5111 |
359.77 |
| Dec 09 2016 |
5262 |
368.3 |
| Dec 09 2016 |
6047 |
357.67 |
| Dec 02 2016 |
5111 |
359.77 |
| Dec 02 2016 |
5262 |
368.3 |
| Dec 02 2016 |
6047 |
357.67 |
| Nov 25 2016 |
5262 |
368.3 |
| Nov 25 2016 |
5108 |
359.77 |
| Nov 25 2016 |
6041 |
357.67 |
| Nov 18 2016 |
5108 |
359.77 |
| Nov 18 2016 |
5262 |
368.3 |
| Nov 18 2016 |
6041 |
357.67 |
| Nov 11 2016 |
5108 |
359.77 |
| Nov 11 2016 |
5258 |
368.3 |
| Nov 11 2016 |
6042 |
357.67 |
| Nov 04 2016 |
5108 |
359.77 |
| Nov 04 2016 |
5258 |
368.3 |
| Nov 04 2016 |
6042 |
357.67 |
| Oct 28 2016 |
5274 |
368.3 |
| Oct 28 2016 |
5109 |
359.77 |
| Oct 28 2016 |
6050 |
357.67 |
| Oct 21 2016 |
5114 |
359.77 |
| Oct 21 2016 |
5280 |
368.3 |
| Oct 21 2016 |
6052 |
357.67 |
| Oct 14 2016 |
5136 |
359.77 |
| Oct 14 2016 |
5287 |
368.3 |
| Oct 14 2016 |
6091 |
357.67 |
| Oct 07 2016 |
5286 |
368.3 |
| Oct 07 2016 |
5140 |
359.77 |
| Oct 07 2016 |
6097 |
357.67 |
| Sep 30 2016 |
5147 |
359.77 |
| Sep 30 2016 |
5291 |
368.3 |
| Sep 30 2016 |
6098 |
357.67 |
| Sep 23 2016 |
5147 |
359.77 |
| Sep 23 2016 |
5251 |
368.3 |
| Sep 23 2016 |
6064 |
357.67 |
| Sep 16 2016 |
5188 |
359.77 |
| Sep 16 2016 |
5226 |
368.3 |
| Sep 16 2016 |
6084 |
357.67 |
| Sep 09 2016 |
5723 |
365.7 |
| Sep 09 2016 |
5310 |
368.3 |
| Sep 09 2016 |
6658 |
363.28 |
| Sep 02 2016 |
5825 |
365.7 |
| Sep 02 2016 |
5324 |
368.3 |
| Sep 02 2016 |
6738 |
363.28 |
| Aug 26 2016 |
5560 |
362.29 |
| Aug 26 2016 |
5021 |
368.3 |
| Aug 26 2016 |
6370 |
362.52 |
| Aug 19 2016 |
5039 |
368.3 |
| Aug 19 2016 |
6073 |
368.11 |
| Aug 19 2016 |
7261 |
370.1 |
| Aug 12 2016 |
6168 |
368.42 |
| Aug 12 2016 |
5039 |
368.3 |
| Aug 12 2016 |
8242 |
370.41 |
| Aug 05 2016 |
6193 |
368.42 |
| Aug 05 2016 |
5086 |
368.3 |
| Aug 05 2016 |
8351 |
370.41 |
| Jul 29 2016 |
4215 |
358.49 |
| Jul 29 2016 |
6229 |
368.42 |
| Jul 29 2016 |
8432 |
370.41 |
| Jul 22 2016 |
4331 |
358.49 |
| Jul 22 2016 |
6364 |
368.42 |
| Jul 22 2016 |
9019 |
374.33 |
| Jun 22 2016 |
4098 |
353.6 |
| Jun 22 2016 |
6907 |
372.33 |
| Jun 22 2016 |
9097 |
368.26 |
| Jun 15 2016 |
3872 |
348.83 |
| Jun 15 2016 |
6965 |
372.33 |
| Jun 15 2016 |
4743 |
377.68 |
| Jun 15 2016 |
9198 |
368.26 |
| Jun 08 2016 |
7037 |
372.33 |
| Jun 08 2016 |
4791 |
377.68 |
| Jun 08 2016 |
3856 |
348.83 |
| Jun 08 2016 |
9248 |
368.26 |
| Jun 01 2016 |
4949 |
377.68 |
| Jun 01 2016 |
6677 |
367.42 |
| Jun 01 2016 |
3936 |
348.83 |
| Jun 01 2016 |
8789 |
362.39 |
| May 25 2016 |
6691 |
367.42 |
| May 25 2016 |
4898 |
377.68 |
| May 25 2016 |
3958 |
348.83 |
| May 25 2016 |
8832 |
362.39 |
| May 18 2016 |
4919 |
377.68 |
| May 18 2016 |
6749 |
367.42 |
| May 18 2016 |
3990 |
348.83 |
| May 18 2016 |
8858 |
362.39 |
| May 11 2016 |
4014 |
348.83 |
| May 11 2016 |
6315 |
362.91 |
| May 11 2016 |
4837 |
377.68 |
| May 11 2016 |
8835 |
362.39 |
| May 04 2016 |
4867 |
377.68 |
| May 04 2016 |
6243 |
362.91 |
| May 04 2016 |
4007 |
348.83 |
| May 04 2016 |
8817 |
362.39 |
| Apr 27 2016 |
6413 |
362.91 |
| Apr 27 2016 |
4997 |
377.68 |
| Apr 27 2016 |
4127 |
348.83 |
| Apr 27 2016 |
9005 |
362.39 |
| Apr 20 2016 |
4173 |
348.83 |
| Apr 20 2016 |
5072 |
377.68 |
| Apr 20 2016 |
6635 |
364.82 |
| Apr 20 2016 |
7699 |
349.92 |
| Apr 13 2016 |
6564 |
364.82 |
| Apr 13 2016 |
5116 |
377.68 |
| Apr 13 2016 |
4309 |
348.83 |
| Apr 13 2016 |
7829 |
351.28 |
| Apr 06 2016 |
5466 |
362.38 |
| Apr 06 2016 |
6582 |
364.82 |
| Apr 06 2016 |
5199 |
377.68 |
| Apr 06 2016 |
8186 |
354.12 |
| Mar 30 2016 |
5403 |
362.38 |
| Mar 30 2016 |
6514 |
364.82 |
| Mar 30 2016 |
5078 |
377.68 |
| Mar 30 2016 |
8111 |
354.12 |
| Mar 23 2016 |
5252 |
377.68 |
| Mar 23 2016 |
6545 |
364.82 |
| Mar 23 2016 |
5541 |
362.38 |
| Mar 23 2016 |
8232 |
354.12 |
| Mar 16 2016 |
5244 |
377.68 |
| Mar 16 2016 |
6440 |
364.82 |
| Mar 16 2016 |
5612 |
362.38 |
| Mar 16 2016 |
8177 |
354.12 |
| Mar 09 2016 |
5293 |
377.68 |
| Mar 09 2016 |
6446 |
364.82 |
| Mar 09 2016 |
5631 |
362.38 |
| Mar 09 2016 |
8201 |
354.12 |
| Mar 02 2016 |
5601 |
362.38 |
| Mar 02 2016 |
5314 |
377.68 |
| Mar 02 2016 |
6438 |
364.82 |
| Mar 02 2016 |
8166 |
354.12 |
| Feb 24 2016 |
5290 |
377.68 |
| Feb 24 2016 |
6422 |
364.82 |
| Feb 24 2016 |
5622 |
362.38 |
| Feb 24 2016 |
8171 |
354.12 |
| Feb 17 2016 |
6465 |
364.82 |
| Feb 17 2016 |
5344 |
377.68 |
| Feb 17 2016 |
5701 |
362.38 |
| Feb 17 2016 |
8234 |
354.12 |
| Feb 10 2016 |
5722 |
362.38 |
| Feb 10 2016 |
5382 |
377.68 |
| Feb 10 2016 |
6494 |
364.82 |
| Feb 10 2016 |
8269 |
354.12 |
| Feb 03 2016 |
6504 |
364.82 |
| Feb 03 2016 |
5374 |
377.68 |
| Feb 03 2016 |
5752 |
362.38 |
| Feb 03 2016 |
8282 |
354.12 |
| Jan 27 2016 |
6513 |
364.82 |
| Jan 27 2016 |
5374 |
377.68 |
| Jan 27 2016 |
5774 |
362.38 |
| Jan 27 2016 |
8297 |
354.12 |
| Jan 20 2016 |
6537 |
364.82 |
| Jan 20 2016 |
5376 |
377.68 |
| Jan 20 2016 |
5775 |
362.38 |
| Jan 20 2016 |
8324 |
354.12 |
| Jan 13 2016 |
5779 |
362.38 |
| Jan 13 2016 |
6545 |
364.82 |
| Jan 13 2016 |
5376 |
377.68 |
| Jan 13 2016 |
8333 |
354.12 |
| Jan 06 2016 |
5376 |
377.68 |
| Jan 06 2016 |
6549 |
364.82 |
| Jan 06 2016 |
5779 |
362.38 |
| Jan 06 2016 |
8336 |
354.12 |
| Dec 30 2015 |
6550 |
364.82 |
| Dec 30 2015 |
5377 |
377.68 |
| Dec 30 2015 |
5779 |
362.38 |
| Dec 30 2015 |
8335 |
354.12 |
| Dec 23 2015 |
6550 |
364.82 |
| Dec 23 2015 |
5377 |
377.68 |
| Dec 23 2015 |
5779 |
362.38 |
| Dec 23 2015 |
8335 |
354.12 |
| Dec 16 2015 |
5377 |
377.68 |
| Dec 16 2015 |
6550 |
364.82 |
| Dec 16 2015 |
5779 |
362.38 |
| Dec 16 2015 |
8335 |
354.12 |
| Dec 09 2015 |
5377 |
377.68 |
| Dec 09 2015 |
6556 |
364.82 |
| Dec 09 2015 |
5779 |
362.38 |
| Dec 09 2015 |
8337 |
354.12 |
| Dec 02 2015 |
6557 |
364.82 |
| Dec 02 2015 |
5377 |
377.68 |
| Dec 02 2015 |
5779 |
362.38 |
| Dec 02 2015 |
8338 |
354.12 |
| Nov 25 2015 |
5779 |
362.38 |
| Nov 25 2015 |
6557 |
364.82 |
| Nov 25 2015 |
5377 |
377.68 |
| Nov 25 2015 |
8339 |
354.12 |
| Nov 18 2015 |
5377 |
377.68 |
| Nov 18 2015 |
6557 |
364.82 |
| Nov 18 2015 |
5779 |
362.38 |
| Nov 18 2015 |
8339 |
354.12 |
| Nov 11 2015 |
5377 |
377.68 |
| Nov 11 2015 |
6557 |
364.82 |
| Nov 11 2015 |
5773 |
362.38 |
| Nov 11 2015 |
8338 |
354.12 |
| Nov 04 2015 |
5773 |
362.38 |
| Nov 04 2015 |
5377 |
377.68 |
| Nov 04 2015 |
6557 |
364.82 |
| Nov 04 2015 |
8338 |
354.12 |
| Oct 28 2015 |
6547 |
364.82 |
| Oct 28 2015 |
5366 |
377.68 |
| Oct 28 2015 |
5774 |
362.38 |
| Oct 28 2015 |
8323 |
354.12 |
| Oct 21 2015 |
5765 |
362.38 |
| Oct 21 2015 |
5352 |
377.68 |
| Oct 21 2015 |
6556 |
364.82 |
| Oct 21 2015 |
8331 |
354.12 |
| Oct 14 2015 |
5770 |
362.38 |
| Oct 14 2015 |
6558 |
364.82 |
| Oct 14 2015 |
5352 |
377.68 |
| Oct 14 2015 |
8333 |
354.12 |
| Oct 07 2015 |
6552 |
364.82 |
| Oct 07 2015 |
5353 |
377.68 |
| Oct 07 2015 |
5773 |
362.38 |
| Oct 07 2015 |
8334 |
354.12 |
| Sep 30 2015 |
6556 |
364.82 |
| Sep 30 2015 |
5365 |
377.68 |
| Sep 30 2015 |
5780 |
362.38 |
| Sep 30 2015 |
8353 |
354.12 |
| Sep 23 2015 |
5378 |
377.68 |
| Sep 23 2015 |
6563 |
364.82 |
| Sep 23 2015 |
5808 |
362.38 |
| Sep 23 2015 |
8381 |
354.12 |
| Sep 16 2015 |
5766 |
362.38 |
| Sep 16 2015 |
6569 |
364.82 |
| Sep 16 2015 |
5366 |
377.68 |
| Sep 16 2015 |
8364 |
354.12 |
| Sep 09 2015 |
5348 |
377.68 |
| Sep 09 2015 |
6589 |
364.82 |
| Sep 09 2015 |
5760 |
362.38 |
| Sep 09 2015 |
8396 |
354.12 |
| Sep 02 2015 |
5277 |
377.68 |
| Sep 02 2015 |
6552 |
364.82 |
| Sep 02 2015 |
5817 |
362.38 |
| Sep 02 2015 |
8367 |
354.12 |
| Aug 26 2015 |
5928 |
362.38 |
| Aug 26 2015 |
6685 |
364.82 |
| Aug 26 2015 |
5423 |
377.68 |
| Aug 26 2015 |
8492 |
354.12 |
| Aug 19 2015 |
6062 |
357.03 |
| Aug 19 2015 |
5384 |
377.68 |
| Aug 19 2015 |
6121 |
362.38 |
| Aug 19 2015 |
8465 |
352.25 |
| Aug 12 2015 |
7158 |
369.57 |
| Aug 12 2015 |
6423 |
398.16 |
| Aug 12 2015 |
6088 |
362.38 |
| Aug 12 2015 |
8739 |
354.65 |
| Aug 05 2015 |
7670 |
375.19 |
| Aug 05 2015 |
6433 |
398.16 |
| Aug 05 2015 |
6138 |
362.38 |
| Aug 05 2015 |
8793 |
354.65 |
| Jul 29 2015 |
6581 |
367.29 |
| Jul 29 2015 |
7782 |
375.19 |
| Jul 29 2015 |
6389 |
398.16 |
| Jul 29 2015 |
9688 |
361.63 |
| Jul 22 2015 |
7753 |
375.19 |
| Jul 22 2015 |
6415 |
398.16 |
| Jul 22 2015 |
6570 |
367.29 |
| Jul 22 2015 |
9680 |
361.63 |
| Jul 15 2015 |
7881 |
375.19 |
| Jul 15 2015 |
6568 |
398.16 |
| Jul 15 2015 |
6858 |
368.45 |
| Jul 15 2015 |
9879 |
362.56 |
| Jul 08 2015 |
6637 |
398.16 |
| Jul 08 2015 |
8288 |
378.66 |
| Jul 08 2015 |
7188 |
371.59 |
| Jul 08 2015 |
9633 |
359.24 |
| Jul 01 2015 |
9470 |
390.61 |
| Jul 01 2015 |
6704 |
398.16 |
| Jul 01 2015 |
7237 |
371.59 |
| Jul 01 2015 |
9993 |
361.67 |
| Jun 24 2015 |
6683 |
398.16 |
| Jun 24 2015 |
10080 |
395.95 |
| Jun 24 2015 |
7254 |
371.59 |
| Jun 24 2015 |
10685 |
366.97 |
| Jun 17 2015 |
7743 |
418.64 |
| Jun 17 2015 |
10130 |
395.95 |
| Jun 17 2015 |
8397 |
383.39 |
| Jun 17 2015 |
13344 |
386.39 |
| Jun 10 2015 |
8437 |
383.39 |
| Jun 10 2015 |
7767 |
418.64 |
| Jun 10 2015 |
10180 |
395.95 |
| Jun 10 2015 |
13305 |
386.39 |
| Jun 03 2015 |
8258 |
375.36 |
| Jun 03 2015 |
7718 |
418.64 |
| Jun 03 2015 |
7364 |
370.98 |
| Jun 03 2015 |
10784 |
365.83 |
| May 27 2015 |
7622 |
418.64 |
| May 27 2015 |
6894 |
360.06 |
| May 27 2015 |
7302 |
370.98 |
| May 27 2015 |
9036 |
351.59 |
| May 20 2015 |
8055 |
377.75 |
| May 20 2015 |
7604 |
418.64 |
| May 20 2015 |
6933 |
360.06 |
| May 20 2015 |
8541 |
346.6 |
| May 13 2015 |
5437 |
342.43 |
| May 13 2015 |
7626 |
418.64 |
| May 13 2015 |
8113 |
377.75 |
| May 13 2015 |
8563 |
346.6 |
| May 06 2015 |
7187 |
418.64 |
| May 06 2015 |
8004 |
377.75 |
| May 06 2015 |
4031 |
326.09 |
| May 06 2015 |
6247 |
326.09 |
| Apr 29 2015 |
4128 |
326.09 |
| Apr 29 2015 |
7440 |
418.64 |
| Apr 29 2015 |
8094 |
377.75 |
| Apr 29 2015 |
6352 |
326.09 |
| Apr 22 2015 |
7655 |
372.86 |
| Apr 22 2015 |
4158 |
326.09 |
| Apr 22 2015 |
6115 |
390.39 |
| Apr 22 2015 |
6377 |
326.09 |
| Apr 15 2015 |
6058 |
390.39 |
| Apr 15 2015 |
4643 |
332.6 |
| Apr 15 2015 |
7708 |
373.79 |
| Apr 15 2015 |
6831 |
330.03 |
| Apr 08 2015 |
7441 |
370.98 |
| Apr 08 2015 |
4735 |
332.6 |
| Apr 08 2015 |
6072 |
390.39 |
| Apr 08 2015 |
6858 |
330.03 |
| Apr 01 2015 |
6050 |
390.39 |
| Apr 01 2015 |
4816 |
332.6 |
| Apr 01 2015 |
7753 |
373.34 |
| Apr 01 2015 |
6967 |
330.03 |
| Mar 25 2015 |
4769 |
332.6 |
| Mar 25 2015 |
7452 |
373.34 |
| Mar 25 2015 |
6009 |
390.39 |
| Mar 25 2015 |
6777 |
330.03 |
| Mar 18 2015 |
4753 |
332.6 |
| Mar 18 2015 |
5813 |
390.39 |
| Mar 18 2015 |
7240 |
373.34 |
| Mar 18 2015 |
6697 |
330.03 |
| Mar 11 2015 |
7410 |
373.34 |
| Mar 11 2015 |
4794 |
332.6 |
| Mar 11 2015 |
6018 |
390.39 |
| Mar 11 2015 |
6966 |
330.03 |
| Mar 04 2015 |
6114 |
390.39 |
| Mar 04 2015 |
4868 |
332.6 |
| Mar 04 2015 |
7527 |
373.34 |
| Mar 04 2015 |
7039 |
330.03 |
| Feb 25 2015 |
7574 |
373.34 |
| Feb 25 2015 |
6038 |
390.39 |
| Feb 25 2015 |
4861 |
332.6 |
| Feb 25 2015 |
7060 |
330.03 |
| Feb 18 2015 |
7653 |
373.34 |
| Feb 18 2015 |
6080 |
390.39 |
| Feb 18 2015 |
4909 |
332.6 |
| Feb 18 2015 |
7140 |
330.03 |
| Feb 11 2015 |
7678 |
373.34 |
| Feb 11 2015 |
4918 |
332.6 |
| Feb 11 2015 |
6114 |
390.39 |
| Feb 11 2015 |
7162 |
330.03 |
| Feb 04 2015 |
4927 |
332.6 |
| Feb 04 2015 |
6120 |
390.39 |
| Feb 04 2015 |
7715 |
373.34 |
| Feb 04 2015 |
7178 |
330.03 |
| Jan 28 2015 |
6120 |
390.39 |
| Jan 28 2015 |
4936 |
332.6 |
| Jan 28 2015 |
7707 |
373.34 |
| Jan 28 2015 |
7204 |
330.03 |
| Jan 21 2015 |
6125 |
390.39 |
| Jan 21 2015 |
4950 |
332.6 |
| Jan 21 2015 |
7722 |
373.34 |
| Jan 21 2015 |
7223 |
330.03 |
| Jan 14 2015 |
7732 |
373.34 |
| Jan 14 2015 |
6125 |
390.39 |
| Jan 14 2015 |
4962 |
332.6 |
| Jan 14 2015 |
7233 |
330.03 |
| Jan 07 2015 |
7732 |
373.34 |
| Jan 07 2015 |
4954 |
332.6 |
| Jan 07 2015 |
6125 |
390.39 |
| Jan 07 2015 |
7227 |
330.03 |
| Dec 31 2014 |
4955 |
332.6 |
| Dec 31 2014 |
7732 |
373.34 |
| Dec 31 2014 |
6133 |
390.39 |
| Dec 31 2014 |
7227 |
330.03 |
| Dec 24 2014 |
7732 |
373.34 |
| Dec 24 2014 |
4955 |
332.6 |
| Dec 24 2014 |
6133 |
390.39 |
| Dec 24 2014 |
7227 |
330.03 |
| Dec 17 2014 |
6133 |
390.39 |
| Dec 17 2014 |
4955 |
332.6 |
| Dec 17 2014 |
7732 |
373.34 |
| Dec 17 2014 |
7227 |
330.03 |
| Dec 10 2014 |
6133 |
390.39 |
| Dec 10 2014 |
4955 |
332.6 |
| Dec 10 2014 |
7732 |
373.34 |
| Dec 10 2014 |
7227 |
330.03 |
| Dec 03 2014 |
6134 |
390.39 |
| Dec 03 2014 |
4955 |
332.6 |
| Dec 03 2014 |
7732 |
373.34 |
| Dec 03 2014 |
7227 |
330.03 |
| Nov 26 2014 |
7732 |
373.34 |
| Nov 26 2014 |
4955 |
332.6 |
| Nov 26 2014 |
6134 |
390.39 |
| Nov 26 2014 |
7227 |
330.03 |
| Nov 19 2014 |
6133 |
390.39 |
| Nov 19 2014 |
4955 |
332.6 |
| Nov 19 2014 |
7732 |
373.34 |
| Nov 19 2014 |
7227 |
330.03 |
| Nov 12 2014 |
4955 |
332.6 |
| Nov 12 2014 |
6133 |
390.39 |
| Nov 12 2014 |
7732 |
373.34 |
| Nov 12 2014 |
7227 |
330.03 |
| Nov 05 2014 |
7732 |
373.34 |
| Nov 05 2014 |
6133 |
390.39 |
| Nov 05 2014 |
4955 |
332.6 |
| Nov 05 2014 |
7227 |
330.03 |
| Oct 29 2014 |
7731 |
373.34 |
| Oct 29 2014 |
4955 |
332.6 |
| Oct 29 2014 |
6133 |
390.39 |
| Oct 29 2014 |
7227 |
330.03 |
| Oct 22 2014 |
6130 |
390.39 |
| Oct 22 2014 |
4939 |
332.6 |
| Oct 22 2014 |
7725 |
373.34 |
| Oct 22 2014 |
7237 |
330.03 |
| Oct 15 2014 |
7703 |
373.34 |
| Oct 15 2014 |
4935 |
332.6 |
| Oct 15 2014 |
6127 |
390.39 |
| Oct 15 2014 |
7235 |
330.03 |
| Oct 08 2014 |
7706 |
373.34 |
| Oct 08 2014 |
4936 |
332.6 |
| Oct 08 2014 |
6126 |
390.39 |
| Oct 08 2014 |
7246 |
330.03 |
| Oct 01 2014 |
4945 |
332.6 |
| Oct 01 2014 |
6128 |
390.39 |
| Oct 01 2014 |
7712 |
373.34 |
| Oct 01 2014 |
7252 |
330.03 |
| Sep 24 2014 |
6103 |
390.39 |
| Sep 24 2014 |
4968 |
332.6 |
| Sep 24 2014 |
7743 |
373.34 |
| Sep 24 2014 |
7238 |
330.03 |
| Sep 17 2014 |
7696 |
373.34 |
| Sep 17 2014 |
6079 |
390.39 |
| Sep 17 2014 |
4992 |
332.6 |
| Sep 17 2014 |
7243 |
330.03 |
| Sep 10 2014 |
6086 |
390.39 |
| Sep 10 2014 |
4949 |
332.6 |
| Sep 10 2014 |
7709 |
373.34 |
| Sep 10 2014 |
7240 |
330.03 |
| Sep 03 2014 |
6097 |
390.39 |
| Sep 03 2014 |
4980 |
332.6 |
| Sep 03 2014 |
7724 |
373.34 |
| Sep 03 2014 |
7276 |
330.03 |
| Aug 27 2014 |
5033 |
332.6 |
| Aug 27 2014 |
5978 |
390.39 |
| Aug 27 2014 |
7647 |
373.34 |
| Aug 27 2014 |
7272 |
330.03 |
| Aug 20 2014 |
7639 |
373.34 |
| Aug 20 2014 |
5035 |
332.6 |
| Aug 20 2014 |
4698 |
362.15 |
| Aug 20 2014 |
7305 |
330.03 |
| Aug 13 2014 |
4730 |
362.15 |
| Aug 13 2014 |
5058 |
332.6 |
| Aug 13 2014 |
6750 |
363.61 |
| Aug 13 2014 |
7369 |
330.03 |
| Aug 06 2014 |
4714 |
362.15 |
| Aug 06 2014 |
5094 |
332.6 |
| Aug 06 2014 |
6845 |
363.61 |
| Aug 06 2014 |
7386 |
330.03 |
| Jul 30 2014 |
6136 |
355.25 |
| Jul 30 2014 |
5108 |
332.6 |
| Jul 30 2014 |
4780 |
362.15 |
| Jul 30 2014 |
7448 |
330.03 |
| Jul 23 2014 |
5085 |
332.6 |
| Jul 23 2014 |
4684 |
362.15 |
| Jul 23 2014 |
6157 |
355.25 |
| Jul 23 2014 |
7476 |
330.03 |
| Jul 16 2014 |
4635 |
326.05 |
| Jul 16 2014 |
5236 |
372.99 |
| Jul 16 2014 |
6217 |
355.25 |
| Jul 16 2014 |
7440 |
330.03 |
| Jul 09 2014 |
5109 |
372.99 |
| Jul 09 2014 |
4703 |
326.05 |
| Jul 09 2014 |
5855 |
350.28 |
| Jul 09 2014 |
7416 |
330.03 |
| Jul 02 2014 |
4698 |
325.28 |
| Jul 02 2014 |
5258 |
372.99 |
| Jul 02 2014 |
5898 |
350.28 |
| Jul 02 2014 |
7533 |
330.03 |
| Jun 25 2014 |
5108 |
372.99 |
| Jun 25 2014 |
4795 |
325.28 |
| Jun 25 2014 |
5958 |
350.28 |
| Jun 25 2014 |
7488 |
330.03 |
| Jun 18 2014 |
5092 |
372.99 |
| Jun 18 2014 |
4821 |
325.28 |
| Jun 18 2014 |
5984 |
350.28 |
| Jun 18 2014 |
7536 |
330.03 |
| Jun 11 2014 |
6030 |
350.28 |
| Jun 11 2014 |
5330 |
372.99 |
| Jun 11 2014 |
5533 |
335.13 |
| Jun 11 2014 |
8566 |
339.55 |
| Jun 04 2014 |
5377 |
372.99 |
| Jun 04 2014 |
5668 |
335.13 |
| Jun 04 2014 |
6095 |
350.28 |
| Jun 04 2014 |
8661 |
339.55 |
| May 28 2014 |
6182 |
341.71 |
| May 28 2014 |
5427 |
372.99 |
| May 28 2014 |
5714 |
345.51 |
| May 28 2014 |
8815 |
340.55 |
| May 21 2014 |
5744 |
345.51 |
| May 21 2014 |
6232 |
341.71 |
| May 21 2014 |
5417 |
372.99 |
| May 21 2014 |
8835 |
340.55 |
| May 14 2014 |
5802 |
345.51 |
| May 14 2014 |
6786 |
348.28 |
| May 14 2014 |
5505 |
372.99 |
| May 14 2014 |
9260 |
344.06 |
| May 07 2014 |
10068 |
385.51 |
| May 07 2014 |
5243 |
372.99 |
| May 07 2014 |
5690 |
345.51 |
| May 07 2014 |
9507 |
346.96 |
| Apr 30 2014 |
5928 |
345.51 |
| Apr 30 2014 |
6342 |
339.43 |
| Apr 30 2014 |
6030 |
383.83 |
| Apr 30 2014 |
9297 |
342.2 |
| Apr 23 2014 |
6086 |
345.51 |
| Apr 23 2014 |
6406 |
339.13 |
| Apr 23 2014 |
6209 |
383.83 |
| Apr 23 2014 |
9428 |
342.2 |
| Apr 16 2014 |
6131 |
383.83 |
| Apr 16 2014 |
6411 |
339.13 |
| Apr 16 2014 |
5901 |
342.86 |
| Apr 16 2014 |
9360 |
341.93 |
| Apr 09 2014 |
6443 |
339.13 |
| Apr 09 2014 |
6147 |
383.83 |
| Apr 09 2014 |
6077 |
342.86 |
| Apr 09 2014 |
9503 |
341.93 |
| Apr 02 2014 |
5337 |
332.07 |
| Apr 02 2014 |
6503 |
339.13 |
| Apr 02 2014 |
5983 |
383.83 |
| Apr 02 2014 |
9297 |
341.93 |
| Mar 26 2014 |
5967 |
383.83 |
| Mar 26 2014 |
6691 |
339.13 |
| Mar 26 2014 |
5290 |
332.07 |
| Mar 26 2014 |
9389 |
341.93 |
| Mar 19 2014 |
6072 |
383.83 |
| Mar 19 2014 |
6752 |
339.13 |
| Mar 19 2014 |
5299 |
332.07 |
| Mar 19 2014 |
9413 |
341.93 |
| Mar 12 2014 |
6807 |
339.13 |
| Mar 12 2014 |
6086 |
383.83 |
| Mar 12 2014 |
5325 |
332.07 |
| Mar 12 2014 |
9483 |
341.93 |
| Mar 05 2014 |
5307 |
332.07 |
| Mar 05 2014 |
6815 |
339.13 |
| Mar 05 2014 |
6034 |
383.83 |
| Mar 05 2014 |
9461 |
341.93 |
| Feb 26 2014 |
6846 |
339.13 |
| Feb 26 2014 |
6089 |
383.83 |
| Feb 26 2014 |
5312 |
332.07 |
| Feb 26 2014 |
9489 |
341.93 |
| Feb 19 2014 |
6114 |
383.83 |
| Feb 19 2014 |
6884 |
339.13 |
| Feb 19 2014 |
5381 |
332.07 |
| Feb 19 2014 |
9530 |
341.93 |
| Feb 12 2014 |
5373 |
332.07 |
| Feb 12 2014 |
6900 |
339.13 |
| Feb 12 2014 |
6168 |
383.83 |
| Feb 12 2014 |
9545 |
341.93 |
| Feb 05 2014 |
6164 |
383.83 |
| Feb 05 2014 |
6982 |
339.13 |
| Feb 05 2014 |
5413 |
332.07 |
| Feb 05 2014 |
9612 |
341.93 |
| Jan 29 2014 |
7034 |
339.13 |
| Jan 29 2014 |
6164 |
383.83 |
| Jan 29 2014 |
5401 |
332.07 |
| Jan 29 2014 |
9632 |
341.93 |
| Jan 22 2014 |
6167 |
383.83 |
| Jan 22 2014 |
7026 |
339.13 |
| Jan 22 2014 |
5391 |
332.07 |
| Jan 22 2014 |
9614 |
341.93 |
| Jan 15 2014 |
6167 |
383.83 |
| Jan 15 2014 |
7060 |
339.13 |
| Jan 15 2014 |
5393 |
332.07 |
| Jan 15 2014 |
9641 |
341.93 |
| Jan 08 2014 |
7068 |
339.13 |
| Jan 08 2014 |
6167 |
383.83 |
| Jan 08 2014 |
5387 |
332.07 |
| Jan 08 2014 |
9646 |
341.93 |
| Jan 01 2014 |
7067 |
339.13 |
| Jan 01 2014 |
6167 |
383.83 |
| Jan 01 2014 |
5387 |
332.07 |
| Jan 01 2014 |
9646 |
341.93 |
| Dec 25 2013 |
5387 |
332.07 |
| Dec 25 2013 |
6183 |
383.83 |
| Dec 25 2013 |
7067 |
339.13 |
| Dec 25 2013 |
9647 |
341.93 |
| Dec 18 2013 |
6183 |
383.83 |
| Dec 18 2013 |
7067 |
339.13 |
| Dec 18 2013 |
5387 |
332.07 |
| Dec 18 2013 |
9647 |
341.93 |
| Dec 11 2013 |
6185 |
383.83 |
| Dec 11 2013 |
7067 |
339.13 |
| Dec 11 2013 |
5387 |
332.07 |
| Dec 11 2013 |
9647 |
341.93 |
| Dec 04 2013 |
5388 |
332.07 |
| Dec 04 2013 |
7068 |
339.13 |
| Dec 04 2013 |
6185 |
383.83 |
| Dec 04 2013 |
9648 |
341.93 |
| Nov 27 2013 |
5388 |
332.07 |
| Nov 27 2013 |
7068 |
339.13 |
| Nov 27 2013 |
6185 |
383.83 |
| Nov 27 2013 |
9648 |
341.93 |
| Nov 20 2013 |
7068 |
339.13 |
| Nov 20 2013 |
6186 |
383.83 |
| Nov 20 2013 |
5388 |
332.07 |
| Nov 20 2013 |
9649 |
341.93 |
| Nov 13 2013 |
5388 |
332.07 |
| Nov 13 2013 |
7068 |
339.13 |
| Nov 13 2013 |
6186 |
383.83 |
| Nov 13 2013 |
9649 |
341.93 |
| Nov 06 2013 |
5388 |
332.07 |
| Nov 06 2013 |
6186 |
383.83 |
| Nov 06 2013 |
7068 |
339.13 |
| Nov 06 2013 |
9649 |
341.93 |
| Oct 30 2013 |
6186 |
383.83 |
| Oct 30 2013 |
7068 |
339.13 |
| Oct 30 2013 |
5388 |
332.07 |
| Oct 30 2013 |
9649 |
341.93 |
| Oct 23 2013 |
7068 |
339.13 |
| Oct 23 2013 |
6186 |
383.83 |
| Oct 23 2013 |
5386 |
332.07 |
| Oct 23 2013 |
9648 |
341.93 |
| Oct 16 2013 |
5409 |
332.07 |
| Oct 16 2013 |
7056 |
339.13 |
| Oct 16 2013 |
6161 |
383.83 |
| Oct 16 2013 |
9659 |
341.93 |
| Oct 09 2013 |
6128 |
383.83 |
| Oct 09 2013 |
7063 |
339.13 |
| Oct 09 2013 |
5378 |
332.07 |
| Oct 09 2013 |
9632 |
341.93 |
| Oct 02 2013 |
7057 |
339.13 |
| Oct 02 2013 |
6170 |
383.83 |
| Oct 02 2013 |
5385 |
332.07 |
| Oct 02 2013 |
9631 |
341.93 |
| Sep 25 2013 |
6998 |
339.13 |
| Sep 25 2013 |
6150 |
383.83 |
| Sep 25 2013 |
5362 |
332.07 |
| Sep 25 2013 |
9590 |
341.93 |
| Sep 18 2013 |
5321 |
332.07 |
| Sep 18 2013 |
6989 |
339.13 |
| Sep 18 2013 |
6116 |
383.83 |
| Sep 18 2013 |
9543 |
341.93 |
| Sep 11 2013 |
6030 |
383.83 |
| Sep 11 2013 |
6976 |
339.13 |
| Sep 11 2013 |
5335 |
332.07 |
| Sep 11 2013 |
9482 |
341.93 |
| Sep 04 2013 |
7009 |
339.13 |
| Sep 04 2013 |
6075 |
383.83 |
| Sep 04 2013 |
5369 |
332.07 |
| Sep 04 2013 |
9502 |
341.93 |
| Aug 28 2013 |
5393 |
332.05 |
| Aug 28 2013 |
6260 |
383.83 |
| Aug 28 2013 |
7078 |
339.13 |
| Aug 28 2013 |
9771 |
344.09 |
| Aug 21 2013 |
6258 |
383.83 |
| Aug 21 2013 |
7129 |
339.13 |
| Aug 21 2013 |
5423 |
332.05 |
| Aug 21 2013 |
9839 |
344.09 |
| Aug 14 2013 |
6405 |
329.35 |
| Aug 14 2013 |
5832 |
383.83 |
| Aug 14 2013 |
5438 |
332.05 |
| Aug 14 2013 |
9586 |
344.09 |
| Aug 07 2013 |
5893 |
383.83 |
| Aug 07 2013 |
6529 |
329.35 |
| Aug 07 2013 |
5362 |
330.75 |
| Aug 07 2013 |
9702 |
344.09 |
| Jul 31 2013 |
5896 |
383.83 |
| Jul 31 2013 |
6584 |
329.35 |
| Jul 31 2013 |
5132 |
326.22 |
| Jul 31 2013 |
9174 |
338.58 |
| Jul 24 2013 |
6625 |
329.35 |
| Jul 24 2013 |
5917 |
383.83 |
| Jul 24 2013 |
5106 |
326.22 |
| Jul 24 2013 |
9209 |
338.58 |
| Jul 17 2013 |
6297 |
324.72 |
| Jul 17 2013 |
5141 |
326.22 |
| Jul 17 2013 |
9209 |
338.53 |
| Jul 10 2013 |
5174 |
326.22 |
| Jul 10 2013 |
6663 |
328.35 |
| Jul 10 2013 |
9742 |
342.46 |
| Jul 03 2013 |
6758 |
328.35 |
| Jul 03 2013 |
5279 |
327.77 |
| Jul 03 2013 |
10228 |
346.86 |
| Jun 26 2013 |
6934 |
328.35 |
| Jun 26 2013 |
4922 |
322.21 |
| Jun 26 2013 |
10360 |
346.86 |
| Jun 19 2013 |
4980 |
322.21 |
| Jun 19 2013 |
6544 |
322.05 |
| Jun 19 2013 |
10378 |
346.86 |
| Jun 12 2013 |
5070 |
322.21 |
| Jun 12 2013 |
6578 |
322.05 |
| Jun 12 2013 |
10528 |
346.86 |
| Jun 05 2013 |
6494 |
322.05 |
| Jun 05 2013 |
5056 |
322.21 |
| Jun 05 2013 |
10445 |
346.86 |
| May 29 2013 |
4992 |
322.21 |
| May 29 2013 |
6428 |
320.4 |
| May 29 2013 |
8631 |
329.28 |
| May 22 2013 |
5156 |
322.21 |
| May 22 2013 |
6536 |
320.4 |
| May 22 2013 |
8835 |
329.28 |
| May 15 2013 |
6818 |
323.58 |
| May 15 2013 |
5216 |
322.21 |
| May 15 2013 |
8385 |
324.57 |
| May 08 2013 |
6447 |
319.09 |
| May 08 2013 |
5212 |
322.21 |
| May 08 2013 |
7879 |
319.71 |
| May 01 2013 |
5365 |
322.21 |
| May 01 2013 |
6388 |
317.13 |
| May 01 2013 |
7597 |
315.62 |
| Apr 24 2013 |
6377 |
317.13 |
| Apr 24 2013 |
5234 |
322.21 |
| Apr 24 2013 |
7393 |
313.98 |
| Apr 17 2013 |
6445 |
317.13 |
| Apr 17 2013 |
5557 |
326.14 |
| Apr 17 2013 |
7478 |
313.98 |
| Apr 10 2013 |
6378 |
317.13 |
| Apr 10 2013 |
6001 |
331.95 |
| Apr 10 2013 |
7938 |
318.19 |
| Apr 03 2013 |
6132 |
334.03 |
| Apr 03 2013 |
6386 |
317.13 |
| Apr 03 2013 |
7958 |
318.19 |
| Mar 27 2013 |
6430 |
317.13 |
| Mar 27 2013 |
5881 |
328.44 |
| Mar 27 2013 |
8008 |
318.19 |
| Mar 20 2013 |
6329 |
317.13 |
| Mar 20 2013 |
5862 |
328.44 |
| Mar 20 2013 |
8007 |
318.19 |
| Mar 13 2013 |
4677 |
334.29 |
| Mar 13 2013 |
8010 |
318.19 |
| Oct 19 2012 |
5976 |
326.91 |
| Oct 19 2012 |
5606 |
330.76 |
| Oct 19 2012 |
7986 |
330.09 |
| Sep 23 2012 |
5585 |
330.76 |
| Sep 23 2012 |
5958 |
326.91 |
| Sep 23 2012 |
7965 |
330.09 |
| Aug 31 2012 |
6094 |
331.33 |
| Aug 31 2012 |
5438 |
330.76 |
| Aug 31 2012 |
7870 |
330.37 |
| Aug 24 2012 |
5395 |
330.76 |
| Aug 24 2012 |
6051 |
331.33 |
| Aug 24 2012 |
7823 |
330.37 |
| Aug 10 2012 |
5919 |
331.33 |
| Aug 10 2012 |
5284 |
330.76 |
| Aug 10 2012 |
7694 |
330.37 |
| Aug 03 2012 |
5422 |
334.6 |
| Aug 03 2012 |
5842 |
331.33 |
| Aug 03 2012 |
7965 |
334.22 |
| Jul 27 2012 |
5206 |
331.49 |
| Jul 27 2012 |
5723 |
331.33 |
| Jul 27 2012 |
7718 |
332.46 |
| Jul 06 2012 |
5638 |
332.91 |
| Jul 06 2012 |
4907 |
327.96 |
| Jul 06 2012 |
7522 |
331.26 |
| Jun 22 2012 |
5169 |
332.62 |
| Jun 22 2012 |
4873 |
327.96 |
| Jun 22 2012 |
7187 |
330.49 |
| Jun 15 2012 |
5091 |
329.74 |
| Jun 15 2012 |
4773 |
415.25 |
| Jun 15 2012 |
5574 |
342.47 |
| Jun 15 2012 |
8357 |
339.46 |
| Jun 08 2012 |
4817 |
415.25 |
| Jun 08 2012 |
5052 |
329.74 |
| Jun 08 2012 |
5491 |
342.47 |
| Jun 08 2012 |
8281 |
339.46 |
| Jun 01 2012 |
4873 |
329.9 |
| Jun 01 2012 |
5084 |
415.25 |
| Jun 01 2012 |
5071 |
333.38 |
| Jun 01 2012 |
8168 |
338.34 |
| May 25 2012 |
4127 |
329.9 |
| May 25 2012 |
4971 |
415.25 |
| May 25 2012 |
4721 |
333.38 |
| May 25 2012 |
7649 |
338.34 |
| May 18 2012 |
5158 |
415.25 |
| May 18 2012 |
4207 |
329.61 |
| May 18 2012 |
4999 |
337.43 |
| May 18 2012 |
7588 |
336.04 |
| May 11 2012 |
5134 |
415.25 |
| May 11 2012 |
4192 |
330.55 |
| May 11 2012 |
4729 |
333.58 |
| May 11 2012 |
7800 |
338.3 |
| May 04 2012 |
4847 |
342.79 |
| May 04 2012 |
3998 |
330.55 |
| May 04 2012 |
4859 |
415.25 |
| May 04 2012 |
8129 |
344.04 |
| Apr 27 2012 |
4331 |
415.25 |
| Apr 27 2012 |
3883 |
330.55 |
| Apr 27 2012 |
4361 |
342.79 |
| Apr 27 2012 |
8008 |
344.04 |
| Apr 13 2012 |
3612 |
345.74 |
| Apr 13 2012 |
3579 |
333.84 |
| Apr 13 2012 |
3687 |
415.53 |
| Apr 13 2012 |
7824 |
348.09 |
| Apr 06 2012 |
3333 |
345.74 |
| Apr 06 2012 |
3415 |
333.84 |
| Apr 06 2012 |
3387 |
415.53 |
| Apr 06 2012 |
7684 |
348.09 |
| Mar 27 2012 |
3379 |
350.3 |
| Mar 27 2012 |
3252 |
331.69 |
| Mar 27 2012 |
3591 |
415.53 |
| Mar 27 2012 |
7820 |
351.4 |
| Sep 23 2011 |
4131 |
334.53 |
| Sep 23 2011 |
593 |
319.8 |
| Sep 23 2011 |
4478 |
348.39 |
| Sep 23 2011 |
7255 |
359.22 |
| Sep 16 2011 |
593 |
319.8 |
| Sep 16 2011 |
4109 |
334.53 |
| Sep 16 2011 |
4475 |
348.39 |
| Sep 16 2011 |
7246 |
359.22 |
| Sep 10 2011 |
4009 |
334.53 |
| Sep 10 2011 |
593 |
319.8 |
| Sep 10 2011 |
4385 |
348.39 |
| Sep 10 2011 |
7100 |
359.22 |
| Sep 02 2011 |
4079 |
343.12 |
| Sep 02 2011 |
593 |
319.8 |
| Sep 02 2011 |
4000 |
334.53 |
| Sep 02 2011 |
6517 |
350.38 |
| Aug 26 2011 |
593 |
319.8 |
| Aug 26 2011 |
3999 |
334.53 |
| Aug 26 2011 |
4071 |
343.12 |
| Aug 26 2011 |
6515 |
350.38 |
| Aug 19 2011 |
3787 |
338.5 |
| Aug 19 2011 |
593 |
319.8 |
| Aug 19 2011 |
3858 |
334.53 |
| Aug 19 2011 |
5599 |
345.03 |
| Aug 12 2011 |
3771 |
334.53 |
| Aug 12 2011 |
594 |
319.8 |
| Aug 12 2011 |
3778 |
338.5 |
| Aug 12 2011 |
5527 |
345.03 |
| Aug 05 2011 |
3774 |
339.84 |
| Aug 05 2011 |
3784 |
335.52 |
| Aug 05 2011 |
594 |
319.8 |
| Aug 05 2011 |
5895 |
352.93 |
| Jul 29 2011 |
3750 |
335.52 |
| Jul 29 2011 |
594 |
319.8 |
| Jul 29 2011 |
3763 |
339.84 |
| Jul 29 2011 |
5872 |
352.93 |
| Jul 22 2011 |
3565 |
339.84 |
| Jul 22 2011 |
594 |
319.8 |
| Jul 22 2011 |
3541 |
335.52 |
| Jul 22 2011 |
5607 |
352.93 |
| Jul 15 2011 |
594 |
319.8 |
| Jul 15 2011 |
3348 |
335.52 |
| Jul 15 2011 |
3408 |
339.84 |
| Jul 15 2011 |
5354 |
352.93 |
| Jul 08 2011 |
3271 |
339.84 |
| Jul 08 2011 |
3184 |
340.18 |
| Jul 08 2011 |
594 |
319.8 |
| Jul 08 2011 |
5226 |
356.6 |
| Jul 01 2011 |
747 |
319.8 |
| Jul 01 2011 |
2592 |
339.84 |
| Jul 01 2011 |
2337 |
340.18 |
| Jul 01 2011 |
4136 |
356.6 |
| Jun 17 2011 |
2498 |
338.86 |
| Jun 17 2011 |
2084 |
335.57 |
| Jun 17 2011 |
747 |
319.8 |
| Jun 17 2011 |
3373 |
337.76 |
| Jun 10 2011 |
747 |
319.8 |
| Jun 10 2011 |
2430 |
340.8 |
| Jun 10 2011 |
2637 |
350.9 |
| Jun 10 2011 |
3671 |
344.59 |
| Jun 03 2011 |
2264 |
340.8 |
| Jun 03 2011 |
2448 |
350.9 |
| Jun 03 2011 |
747 |
319.8 |
| Jun 03 2011 |
3461 |
344.59 |
| May 29 2011 |
2283 |
340.8 |
| May 29 2011 |
1051 |
350.62 |
| May 29 2011 |
2621 |
363.73 |
| May 29 2011 |
3872 |
355.61 |
| May 06 2011 |
1233 |
350.62 |
| May 06 2011 |
2773 |
381.57 |
| May 06 2011 |
2253 |
336.39 |
| May 06 2011 |
3893 |
350.46 |
| Apr 22 2011 |
1208 |
350.62 |
| Apr 22 2011 |
2748 |
360.69 |
| Apr 22 2011 |
2239 |
325.97 |
| Apr 22 2011 |
4069 |
348.5 |
| Apr 01 2011 |
2346 |
325.97 |
| Apr 01 2011 |
2040 |
431.06 |
| Apr 01 2011 |
3110 |
349.5 |
| Apr 01 2011 |
1269 |
366.03 |
| Apr 01 2011 |
4392 |
352.01 |
| Oct 15 2010 |
4508 |
359.52 |
| Oct 15 2010 |
3076 |
328.6 |
| Oct 15 2010 |
2312 |
366.03 |
| Oct 15 2010 |
5596 |
352.01 |
| Aug 15 2010 |
2180 |
366.03 |
| Aug 15 2010 |
4343 |
359.52 |
| Aug 15 2010 |
3062 |
332.25 |
| Aug 15 2010 |
5671 |
357.53 |
| Aug 01 2010 |
2812 |
324.08 |
| Aug 01 2010 |
2569 |
396.22 |
| Aug 01 2010 |
3932 |
355.84 |
| Aug 01 2010 |
5353 |
356.46 |
| Jul 15 2010 |
2830 |
336.47 |
| Jul 15 2010 |
3727 |
355.84 |
| Jul 15 2010 |
4878 |
353.08 |
| Jul 01 2010 |
4086 |
365.22 |
| Jul 01 2010 |
3482 |
356.04 |
| Jul 01 2010 |
5558 |
364.28 |
| Jun 15 2010 |
3374 |
356.04 |
| Jun 15 2010 |
4012 |
371.58 |
| Jun 15 2010 |
5477 |
368.35 |
| Jun 01 2010 |
3507 |
371.58 |
| Jun 01 2010 |
3060 |
356.04 |
| Jun 01 2010 |
5092 |
368.35 |
| May 27 2010 |
3149 |
379.18 |
| May 27 2010 |
2315 |
336.47 |
| May 27 2010 |
4591 |
368.51 |
| May 15 2010 |
3052 |
365.83 |
| May 15 2010 |
2665 |
342.87 |
| May 15 2010 |
4549 |
362.01 |
| Apr 30 2010 |
2617 |
348.75 |
| Apr 30 2010 |
4553 |
368.27 |
| Apr 15 2010 |
2752 |
365.83 |
| Apr 15 2010 |
2285 |
348.75 |
| Apr 15 2010 |
4320 |
368.27 |
| Apr 02 2010 |
1921 |
348.75 |
| Apr 02 2010 |
2230 |
365.83 |
| Apr 02 2010 |
3766 |
368.27 |
| Aug 30 2009 |
1441 |
348.75 |
| Aug 30 2009 |
1459 |
365.83 |
| Aug 30 2009 |
2449 |
368.27 |
| Aug 15 2009 |
1472 |
348.75 |
| Aug 15 2009 |
1590 |
365.83 |
| Aug 15 2009 |
2464 |
368.27 |
| Aug 01 2009 |
1492 |
348.75 |
| Aug 01 2009 |
1562 |
365.83 |
| Aug 01 2009 |
2455 |
368.27 |
| Jul 15 2009 |
1569 |
365.83 |
| Jul 15 2009 |
1473 |
348.75 |
| Jul 15 2009 |
2426 |
368.27 |
