| Apr 25 2024 |
2090 |
333.29 |
| Apr 25 2024 |
2301 |
297.21 |
| Apr 25 2024 |
2301 |
278.79 |
| Apr 24 2024 |
2084 |
333.29 |
| Apr 24 2024 |
2314 |
297.21 |
| Apr 24 2024 |
2299 |
278.79 |
| Apr 17 2024 |
2418 |
338.03 |
| Apr 17 2024 |
2296 |
296.66 |
| Apr 17 2024 |
3572 |
304.26 |
| Apr 10 2024 |
2397 |
338.03 |
| Apr 10 2024 |
2297 |
296.66 |
| Apr 10 2024 |
3570 |
304.26 |
| Apr 03 2024 |
2224 |
331.12 |
| Apr 03 2024 |
2295 |
296.66 |
| Apr 03 2024 |
3583 |
304.26 |
| Mar 27 2024 |
2356 |
334.76 |
| Mar 27 2024 |
2305 |
296.66 |
| Mar 27 2024 |
3595 |
304.26 |
| Mar 21 2024 |
2385 |
334.76 |
| Mar 21 2024 |
2313 |
296.66 |
| Mar 21 2024 |
3588 |
304.26 |
| Mar 14 2024 |
2334 |
334.76 |
| Mar 14 2024 |
2299 |
296.66 |
| Mar 14 2024 |
3542 |
304.26 |
| Mar 07 2024 |
2338 |
334.76 |
| Mar 07 2024 |
2313 |
296.66 |
| Mar 07 2024 |
3544 |
304.26 |
| Feb 29 2024 |
2195 |
327.68 |
| Feb 29 2024 |
2313 |
296.66 |
| Feb 29 2024 |
3564 |
304.26 |
| Feb 22 2024 |
2242 |
329.72 |
| Feb 22 2024 |
2308 |
296.66 |
| Feb 22 2024 |
3582 |
304.26 |
| Feb 15 2024 |
2243 |
329.72 |
| Feb 15 2024 |
2312 |
296.66 |
| Feb 15 2024 |
3569 |
304.26 |
| Feb 08 2024 |
2222 |
329.72 |
| Feb 08 2024 |
2310 |
296.66 |
| Feb 08 2024 |
3539 |
304.26 |
| Feb 01 2024 |
2096 |
329.72 |
| Feb 01 2024 |
2345 |
296.66 |
| Feb 01 2024 |
3463 |
304.26 |
| Jan 25 2024 |
2081 |
329.72 |
| Jan 25 2024 |
2346 |
296.66 |
| Jan 25 2024 |
3456 |
304.26 |
| Jan 18 2024 |
2081 |
329.72 |
| Jan 18 2024 |
2337 |
296.66 |
| Jan 18 2024 |
3450 |
304.26 |
| Jan 11 2024 |
2081 |
329.72 |
| Jan 11 2024 |
2336 |
296.66 |
| Jan 11 2024 |
3450 |
304.26 |
| Jan 04 2024 |
2081 |
329.72 |
| Jan 04 2024 |
2336 |
296.66 |
| Jan 04 2024 |
3451 |
304.26 |
| Dec 28 2023 |
2081 |
329.72 |
| Dec 28 2023 |
2336 |
296.66 |
| Dec 28 2023 |
3451 |
304.26 |
| Dec 21 2023 |
2081 |
329.72 |
| Dec 21 2023 |
2336 |
296.66 |
| Dec 21 2023 |
3451 |
304.26 |
| Dec 14 2023 |
2081 |
329.72 |
| Dec 14 2023 |
2337 |
296.66 |
| Dec 14 2023 |
3451 |
304.26 |
| Dec 07 2023 |
2081 |
329.72 |
| Dec 07 2023 |
2337 |
296.66 |
| Dec 07 2023 |
3451 |
304.26 |
| Nov 30 2023 |
2077 |
329.72 |
| Nov 30 2023 |
2336 |
296.66 |
| Nov 30 2023 |
3454 |
304.26 |
| Nov 23 2023 |
2077 |
329.72 |
| Nov 23 2023 |
2336 |
296.66 |
| Nov 23 2023 |
3451 |
304.26 |
| Nov 16 2023 |
2077 |
329.72 |
| Nov 16 2023 |
2336 |
296.66 |
| Nov 16 2023 |
3446 |
304.26 |
| Nov 09 2023 |
2076 |
329.72 |
| Nov 09 2023 |
2341 |
296.66 |
| Nov 09 2023 |
3445 |
304.26 |
| Nov 02 2023 |
2076 |
329.72 |
| Nov 02 2023 |
2341 |
296.66 |
| Nov 02 2023 |
3445 |
304.26 |
| Oct 26 2023 |
2056 |
329.72 |
| Oct 26 2023 |
2349 |
296.66 |
| Oct 26 2023 |
3447 |
304.26 |
| Oct 19 2023 |
2058 |
329.72 |
| Oct 19 2023 |
2349 |
296.66 |
| Oct 19 2023 |
3417 |
304.26 |
| Oct 12 2023 |
2058 |
329.72 |
| Oct 12 2023 |
2348 |
296.66 |
| Oct 12 2023 |
3419 |
304.26 |
| Oct 05 2023 |
2060 |
329.72 |
| Oct 05 2023 |
2352 |
296.66 |
| Oct 05 2023 |
3349 |
304.26 |
| Sep 28 2023 |
2111 |
329.72 |
| Sep 28 2023 |
2355 |
296.66 |
| Sep 28 2023 |
3379 |
304.26 |
| Sep 21 2023 |
2111 |
329.72 |
| Sep 21 2023 |
2348 |
296.66 |
| Sep 21 2023 |
3376 |
304.26 |
| Sep 14 2023 |
2132 |
329.72 |
| Sep 14 2023 |
2353 |
296.66 |
| Sep 14 2023 |
3384 |
304.26 |
| Sep 07 2023 |
2135 |
329.72 |
| Sep 07 2023 |
2353 |
296.66 |
| Sep 07 2023 |
3385 |
304.26 |
| Aug 31 2023 |
2145 |
329.72 |
| Aug 31 2023 |
2378 |
296.66 |
| Aug 31 2023 |
3420 |
304.26 |
| Aug 24 2023 |
2171 |
329.72 |
| Aug 24 2023 |
2370 |
296.66 |
| Aug 24 2023 |
3409 |
304.26 |
| Aug 17 2023 |
2168 |
329.72 |
| Aug 17 2023 |
2394 |
296.66 |
| Aug 17 2023 |
3426 |
304.26 |
| Aug 10 2023 |
2177 |
329.72 |
| Aug 10 2023 |
2187 |
288.8 |
| Aug 10 2023 |
3447 |
304.26 |
| Aug 03 2023 |
2169 |
329.72 |
| Aug 03 2023 |
2179 |
288.8 |
| Aug 03 2023 |
3447 |
304.26 |
| Jul 27 2023 |
2180 |
329.72 |
| Jul 27 2023 |
2191 |
288.8 |
| Jul 27 2023 |
3439 |
304.26 |
| Jul 20 2023 |
2203 |
329.72 |
| Jul 20 2023 |
2224 |
288.8 |
| Jul 20 2023 |
3415 |
304.26 |
| Jul 13 2023 |
2210 |
329.72 |
| Jul 13 2023 |
2249 |
288.8 |
| Jul 13 2023 |
3452 |
304.26 |
| Jul 06 2023 |
2234 |
329.72 |
| Jul 06 2023 |
2269 |
288.8 |
| Jul 06 2023 |
3464 |
304.26 |
| Jun 29 2023 |
2230 |
329.72 |
| Jun 29 2023 |
2259 |
288.8 |
| Jun 29 2023 |
3467 |
304.26 |
| Jun 22 2023 |
2523 |
340.35 |
| Jun 22 2023 |
2288 |
288.8 |
| Jun 22 2023 |
3083 |
295.44 |
| Jun 15 2023 |
2542 |
340.35 |
| Jun 15 2023 |
2420 |
293.24 |
| Jun 15 2023 |
3303 |
299.88 |
| Jun 08 2023 |
2561 |
340.35 |
| Jun 08 2023 |
2442 |
293.24 |
| Jun 08 2023 |
3341 |
299.88 |
| Jun 01 2023 |
2571 |
340.35 |
| Jun 01 2023 |
2411 |
293.24 |
| Jun 01 2023 |
3012 |
292.02 |
| May 25 2023 |
2557 |
340.35 |
| May 25 2023 |
2408 |
293.24 |
| May 25 2023 |
3007 |
292.02 |
| May 18 2023 |
2548 |
340.35 |
| May 18 2023 |
2412 |
293.24 |
| May 18 2023 |
3007 |
292.02 |
| May 11 2023 |
2503 |
340.35 |
| May 11 2023 |
2392 |
293.24 |
| May 11 2023 |
2979 |
292.02 |
| May 04 2023 |
2435 |
340.35 |
| May 04 2023 |
2512 |
298.64 |
| May 04 2023 |
2919 |
292.02 |
| Apr 27 2023 |
2411 |
340.35 |
| Apr 27 2023 |
2513 |
298.64 |
| Apr 27 2023 |
2909 |
292.02 |
| Apr 20 2023 |
2381 |
340.35 |
| Apr 20 2023 |
2492 |
298.64 |
| Apr 20 2023 |
2927 |
292.02 |
| Apr 13 2023 |
2336 |
340.35 |
| Apr 13 2023 |
2478 |
298.64 |
| Apr 13 2023 |
2912 |
292.02 |
| Apr 06 2023 |
2322 |
340.35 |
| Apr 06 2023 |
2485 |
298.64 |
| Apr 06 2023 |
2916 |
292.02 |
| Mar 30 2023 |
2298 |
340.35 |
| Mar 30 2023 |
2483 |
298.64 |
| Mar 30 2023 |
2913 |
292.02 |
| Mar 23 2023 |
2277 |
340.35 |
| Mar 23 2023 |
2461 |
298.64 |
| Mar 23 2023 |
2900 |
292.02 |
| Mar 16 2023 |
2255 |
340.35 |
| Mar 16 2023 |
2445 |
298.64 |
| Mar 16 2023 |
2883 |
292.02 |
| Mar 09 2023 |
2188 |
340.35 |
| Mar 09 2023 |
2433 |
298.64 |
| Mar 09 2023 |
2874 |
292.02 |
| Mar 02 2023 |
2167 |
340.35 |
| Mar 02 2023 |
2424 |
298.64 |
| Mar 02 2023 |
2872 |
292.02 |
| Feb 23 2023 |
2171 |
340.35 |
| Feb 23 2023 |
2419 |
298.64 |
| Feb 23 2023 |
2867 |
292.02 |
| Feb 16 2023 |
2354 |
349.66 |
| Feb 16 2023 |
2631 |
307.23 |
| Feb 16 2023 |
3217 |
302.4 |
| Feb 09 2023 |
2354 |
349.66 |
| Feb 09 2023 |
2626 |
307.23 |
| Feb 09 2023 |
3214 |
302.4 |
| Feb 02 2023 |
2355 |
349.66 |
| Feb 02 2023 |
2613 |
307.23 |
| Feb 02 2023 |
3207 |
302.4 |
| Jan 26 2023 |
2355 |
349.66 |
| Jan 26 2023 |
2603 |
307.23 |
| Jan 26 2023 |
3201 |
302.4 |
| Jan 19 2023 |
2355 |
349.66 |
| Jan 19 2023 |
2593 |
307.23 |
| Jan 19 2023 |
3186 |
302.4 |
| Jan 12 2023 |
2355 |
349.66 |
| Jan 12 2023 |
2593 |
307.23 |
| Jan 12 2023 |
3186 |
302.4 |
| Jan 05 2023 |
2355 |
349.66 |
| Jan 05 2023 |
2593 |
307.23 |
| Jan 05 2023 |
3187 |
302.4 |
| Dec 29 2022 |
2355 |
349.66 |
| Dec 29 2022 |
2592 |
307.23 |
| Dec 29 2022 |
3186 |
302.4 |
| Dec 22 2022 |
2355 |
349.66 |
| Dec 22 2022 |
2592 |
307.23 |
| Dec 22 2022 |
3186 |
302.4 |
| Dec 15 2022 |
2351 |
349.66 |
| Dec 15 2022 |
2591 |
307.23 |
| Dec 15 2022 |
3189 |
302.4 |
| Dec 08 2022 |
2351 |
349.66 |
| Dec 08 2022 |
2587 |
307.23 |
| Dec 08 2022 |
3184 |
302.4 |
| Dec 01 2022 |
2351 |
349.66 |
| Dec 01 2022 |
2587 |
307.23 |
| Dec 01 2022 |
3184 |
302.4 |
| Nov 24 2022 |
2351 |
349.66 |
| Nov 24 2022 |
2587 |
307.23 |
| Nov 24 2022 |
3184 |
302.4 |
| Nov 17 2022 |
2345 |
349.66 |
| Nov 17 2022 |
2585 |
307.23 |
| Nov 17 2022 |
3187 |
302.4 |
| Nov 10 2022 |
2346 |
349.66 |
| Nov 10 2022 |
2585 |
307.23 |
| Nov 10 2022 |
3188 |
302.4 |
| Nov 03 2022 |
2346 |
349.66 |
| Nov 03 2022 |
2581 |
307.23 |
| Nov 03 2022 |
3187 |
302.4 |
| Oct 27 2022 |
2346 |
349.66 |
| Oct 27 2022 |
2573 |
307.23 |
| Oct 27 2022 |
3184 |
302.4 |
| Oct 20 2022 |
2349 |
349.66 |
| Oct 20 2022 |
2573 |
307.23 |
| Oct 20 2022 |
3185 |
302.4 |
| Oct 13 2022 |
2346 |
349.66 |
| Oct 13 2022 |
2573 |
307.23 |
| Oct 13 2022 |
3184 |
302.4 |
| Oct 06 2022 |
2348 |
349.66 |
| Oct 06 2022 |
2573 |
307.23 |
| Oct 06 2022 |
3184 |
302.4 |
| Sep 29 2022 |
2343 |
349.66 |
| Sep 29 2022 |
2577 |
307.23 |
| Sep 29 2022 |
3185 |
302.4 |
| Sep 22 2022 |
2337 |
349.66 |
| Sep 22 2022 |
2576 |
307.23 |
| Sep 22 2022 |
3185 |
302.4 |
| Sep 15 2022 |
2335 |
349.66 |
| Sep 15 2022 |
2574 |
307.23 |
| Sep 15 2022 |
3182 |
302.4 |
| Sep 08 2022 |
2341 |
349.66 |
| Sep 08 2022 |
2560 |
307.23 |
| Sep 08 2022 |
3172 |
302.37 |
| Sep 01 2022 |
2321 |
349.66 |
| Sep 01 2022 |
2528 |
307.23 |
| Sep 01 2022 |
3130 |
302.37 |
| Aug 25 2022 |
2299 |
349.66 |
| Aug 25 2022 |
2510 |
307.23 |
| Aug 25 2022 |
3117 |
302.37 |
| Aug 18 2022 |
2265 |
349.66 |
| Aug 18 2022 |
2506 |
307.23 |
| Aug 18 2022 |
3104 |
302.37 |
| Aug 11 2022 |
2258 |
349.66 |
| Aug 11 2022 |
2487 |
307.23 |
| Aug 11 2022 |
3077 |
302.37 |
| Aug 04 2022 |
2243 |
349.66 |
| Aug 04 2022 |
2473 |
306.76 |
| Aug 04 2022 |
3052 |
301.9 |
| Jul 28 2022 |
2216 |
349.66 |
| Jul 28 2022 |
2680 |
318.16 |
| Jul 28 2022 |
3360 |
312.2 |
| Jul 21 2022 |
2201 |
349.66 |
| Jul 21 2022 |
2620 |
318.16 |
| Jul 21 2022 |
3309 |
312.2 |
| Jul 14 2022 |
2196 |
349.66 |
| Jul 14 2022 |
2617 |
318.16 |
| Jul 14 2022 |
3303 |
312.2 |
| Jul 07 2022 |
2159 |
349.66 |
| Jul 07 2022 |
2592 |
318.16 |
| Jul 07 2022 |
3283 |
312.2 |
| Jun 30 2022 |
2130 |
349.66 |
| Jun 30 2022 |
2588 |
318.16 |
| Jun 30 2022 |
3262 |
312.2 |
| Jun 23 2022 |
2130 |
349.66 |
| Jun 23 2022 |
2567 |
318.16 |
| Jun 23 2022 |
3253 |
312.2 |
| Jun 16 2022 |
2091 |
349.66 |
| Jun 16 2022 |
2462 |
318.16 |
| Jun 16 2022 |
3172 |
312.2 |
| Jun 09 2022 |
2069 |
349.66 |
| Jun 09 2022 |
2445 |
318.16 |
| Jun 09 2022 |
3109 |
312.2 |
| Jun 02 2022 |
2029 |
349.66 |
| Jun 02 2022 |
2358 |
318.16 |
| Jun 02 2022 |
3040 |
312.2 |
| May 26 2022 |
1999 |
349.66 |
| May 26 2022 |
2318 |
318.16 |
| May 26 2022 |
2955 |
312.2 |
| May 19 2022 |
1931 |
349.66 |
| May 19 2022 |
2269 |
318.16 |
| May 19 2022 |
2921 |
312.2 |
| May 12 2022 |
1923 |
349.66 |
| May 12 2022 |
2253 |
318.16 |
| May 12 2022 |
2894 |
312.2 |
| May 05 2022 |
1843 |
349.66 |
| May 05 2022 |
2189 |
318.16 |
| May 05 2022 |
2821 |
312.2 |
| Apr 28 2022 |
1787 |
349.66 |
| Apr 28 2022 |
2140 |
318.16 |
| Apr 28 2022 |
2765 |
312.2 |
| Apr 21 2022 |
1740 |
354.1 |
| Apr 21 2022 |
2446 |
338.76 |
| Apr 21 2022 |
3341 |
335.89 |
| Apr 14 2022 |
1647 |
354.1 |
| Apr 14 2022 |
2417 |
338.76 |
| Apr 14 2022 |
3285 |
335.89 |
| Apr 07 2022 |
1624 |
356.5 |
| Apr 07 2022 |
1390 |
337.2 |
| Apr 07 2022 |
3592 |
346.85 |
| Mar 31 2022 |
1631 |
356.5 |
| Mar 31 2022 |
1392 |
337.2 |
| Mar 31 2022 |
3582 |
346.85 |
| Mar 24 2022 |
1612 |
356.5 |
| Mar 24 2022 |
1390 |
337.2 |
| Mar 24 2022 |
3491 |
346.85 |
| Mar 17 2022 |
1612 |
356.5 |
| Mar 17 2022 |
1384 |
337.2 |
| Mar 17 2022 |
3469 |
346.85 |
| Mar 10 2022 |
1625 |
356.5 |
| Mar 10 2022 |
1375 |
337.2 |
| Mar 10 2022 |
3418 |
346.85 |
| Mar 03 2022 |
1987 |
389.48 |
| Mar 03 2022 |
1313 |
336.21 |
| Mar 03 2022 |
4455 |
376.16 |
| Feb 24 2022 |
2253 |
408.45 |
| Feb 24 2022 |
5699 |
408.45 |
| Feb 17 2022 |
2345 |
423.62 |
| Feb 17 2022 |
1265 |
336.21 |
| Feb 17 2022 |
4722 |
394 |
| Feb 10 2022 |
2415 |
423.62 |
| Feb 10 2022 |
1248 |
336.21 |
| Feb 10 2022 |
4818 |
394 |
| Feb 03 2022 |
2453 |
423.62 |
| Feb 03 2022 |
1229 |
336.21 |
| Feb 03 2022 |
4860 |
394 |
| Jan 27 2022 |
2490 |
423.62 |
| Jan 27 2022 |
1222 |
336.21 |
| Jan 27 2022 |
4882 |
394 |
| Jan 20 2022 |
2525 |
423.62 |
| Jan 20 2022 |
1218 |
336.21 |
| Jan 20 2022 |
4909 |
394 |
| Jan 13 2022 |
2525 |
423.62 |
| Jan 13 2022 |
1213 |
336.21 |
| Jan 13 2022 |
4919 |
394 |
| Jan 06 2022 |
2525 |
423.62 |
| Jan 06 2022 |
1214 |
336.21 |
| Jan 06 2022 |
4919 |
394 |
| Dec 30 2021 |
2525 |
423.62 |
| Dec 30 2021 |
1216 |
336.21 |
| Dec 30 2021 |
4920 |
394 |
| Dec 23 2021 |
2525 |
423.62 |
| Dec 23 2021 |
1216 |
336.21 |
| Dec 23 2021 |
4920 |
394 |
| Dec 16 2021 |
2525 |
423.62 |
| Dec 16 2021 |
1216 |
336.21 |
| Dec 16 2021 |
4920 |
394 |
| Dec 09 2021 |
2525 |
423.62 |
| Dec 09 2021 |
1216 |
336.21 |
| Dec 09 2021 |
4920 |
394 |
| Dec 02 2021 |
2525 |
423.62 |
| Dec 02 2021 |
1215 |
336.21 |
| Dec 02 2021 |
4920 |
394 |
| Nov 25 2021 |
2525 |
423.62 |
| Nov 25 2021 |
1215 |
336.21 |
| Nov 25 2021 |
4920 |
394 |
| Nov 18 2021 |
2525 |
423.62 |
| Nov 18 2021 |
1216 |
336.21 |
| Nov 18 2021 |
4920 |
394 |
| Nov 11 2021 |
2525 |
423.62 |
| Nov 11 2021 |
1216 |
336.21 |
| Nov 11 2021 |
4920 |
394 |
| Nov 04 2021 |
2546 |
423.62 |
| Nov 04 2021 |
1216 |
336.21 |
| Nov 04 2021 |
4934 |
394 |
| Oct 28 2021 |
2546 |
423.62 |
| Oct 28 2021 |
1217 |
336.21 |
| Oct 28 2021 |
4934 |
394 |
| Oct 21 2021 |
2546 |
423.62 |
| Oct 21 2021 |
1217 |
336.21 |
| Oct 21 2021 |
4934 |
394 |
| Oct 14 2021 |
2558 |
423.62 |
| Oct 14 2021 |
1217 |
336.21 |
| Oct 14 2021 |
4940 |
394 |
| Oct 07 2021 |
2559 |
423.62 |
| Oct 07 2021 |
1216 |
336.21 |
| Oct 07 2021 |
4942 |
394 |
| Sep 30 2021 |
2532 |
423.62 |
| Sep 30 2021 |
1189 |
336.21 |
| Sep 30 2021 |
4894 |
394 |
| Sep 23 2021 |
2503 |
423.62 |
| Sep 23 2021 |
1143 |
336.21 |
| Sep 23 2021 |
4787 |
394 |
| Sep 16 2021 |
2427 |
423.62 |
| Sep 16 2021 |
1123 |
336.21 |
| Sep 16 2021 |
4688 |
394 |
| Sep 09 2021 |
2453 |
423.62 |
| Sep 09 2021 |
1105 |
336.21 |
| Sep 09 2021 |
4684 |
394 |
| Sep 02 2021 |
2452 |
423.62 |
| Sep 02 2021 |
1059 |
336.21 |
| Sep 02 2021 |
4557 |
394 |
| Aug 26 2021 |
2420 |
423.62 |
| Aug 26 2021 |
999 |
336.21 |
| Aug 26 2021 |
4590 |
394 |
| Aug 19 2021 |
2450 |
423.62 |
| Aug 19 2021 |
991 |
336.21 |
| Aug 19 2021 |
4473 |
394 |
| Aug 12 2021 |
2447 |
423.62 |
| Aug 12 2021 |
971 |
336.21 |
| Aug 12 2021 |
4459 |
394 |
| Aug 05 2021 |
2412 |
423.62 |
| Aug 05 2021 |
2335 |
398.75 |
| Aug 05 2021 |
4257 |
391.14 |
| Jul 29 2021 |
2409 |
423.62 |
| Jul 29 2021 |
2270 |
398.75 |
| Jul 29 2021 |
4222 |
391.14 |
| Jul 22 2021 |
2350 |
423.62 |
| Jul 22 2021 |
2173 |
398.75 |
| Jul 22 2021 |
4098 |
391.14 |
| Jul 15 2021 |
2409 |
423.62 |
| Jul 15 2021 |
2069 |
398.75 |
| Jul 15 2021 |
4098 |
391.14 |
| Jul 08 2021 |
2414 |
423.62 |
| Jul 08 2021 |
2020 |
398.75 |
| Jul 08 2021 |
4080 |
391.14 |
| Jul 01 2021 |
2009 |
405.92 |
| Jul 01 2021 |
1973 |
398.75 |
| Jul 01 2021 |
3436 |
378.04 |
| Jun 24 2021 |
1975 |
405.92 |
| Jun 24 2021 |
1932 |
398.75 |
| Jun 24 2021 |
3402 |
378.04 |
| Jun 17 2021 |
1947 |
405.92 |
| Jun 17 2021 |
2539 |
392.89 |
| Jun 17 2021 |
3029 |
373.29 |
| Jun 10 2021 |
1905 |
405.92 |
| Jun 10 2021 |
2450 |
392.89 |
| Jun 10 2021 |
2841 |
373.29 |
| Jun 03 2021 |
2767 |
373.29 |
| May 27 2021 |
2073 |
405.92 |
| May 27 2021 |
1560 |
381.85 |
| May 27 2021 |
3667 |
369.7 |
| May 07 2021 |
3876 |
369.7 |
| Mar 05 2021 |
666 |
384.66 |
| Mar 05 2021 |
1129 |
384.66 |
| Feb 26 2021 |
1243 |
408.45 |
| Feb 26 2021 |
2048 |
408.45 |
| Feb 19 2021 |
239 |
336.21 |
| Feb 19 2021 |
1920 |
423.62 |
| Feb 19 2021 |
1738 |
394 |
| Feb 12 2021 |
2092 |
423.62 |
| Feb 12 2021 |
249 |
336.21 |
| Feb 12 2021 |
1875 |
394 |
| Feb 05 2021 |
253 |
336.21 |
| Feb 05 2021 |
2204 |
423.62 |
| Feb 05 2021 |
1960 |
394 |
| Jan 29 2021 |
264 |
336.21 |
| Jan 29 2021 |
2268 |
423.62 |
| Jan 29 2021 |
2005 |
394 |
| Jan 22 2021 |
2331 |
423.62 |
| Jan 22 2021 |
265 |
336.21 |
| Jan 22 2021 |
2039 |
394 |
| Jan 15 2021 |
272 |
336.21 |
| Jan 15 2021 |
2331 |
423.62 |
| Jan 15 2021 |
2082 |
394 |
| Jan 08 2021 |
272 |
336.21 |
| Jan 08 2021 |
2331 |
423.62 |
| Jan 08 2021 |
2079 |
394 |
| Jan 01 2021 |
269 |
336.21 |
| Jan 01 2021 |
2331 |
423.62 |
| Jan 01 2021 |
2056 |
394 |
| Dec 25 2020 |
2331 |
423.62 |
| Dec 25 2020 |
269 |
336.21 |
| Dec 25 2020 |
2056 |
394 |
| Dec 18 2020 |
269 |
336.21 |
| Dec 18 2020 |
2331 |
423.62 |
| Dec 18 2020 |
2056 |
394 |
| Dec 11 2020 |
269 |
336.21 |
| Dec 11 2020 |
2331 |
423.62 |
| Dec 11 2020 |
2054 |
394 |
| Dec 04 2020 |
265 |
336.21 |
| Dec 04 2020 |
2331 |
423.62 |
| Dec 04 2020 |
2045 |
394 |
| Nov 27 2020 |
265 |
336.21 |
| Nov 27 2020 |
2331 |
423.62 |
| Nov 27 2020 |
2045 |
394 |
| Nov 20 2020 |
265 |
336.21 |
| Nov 20 2020 |
2331 |
423.62 |
| Nov 20 2020 |
2045 |
394 |
| Nov 13 2020 |
265 |
336.21 |
| Nov 13 2020 |
2331 |
423.62 |
| Nov 13 2020 |
2045 |
394 |
| Nov 06 2020 |
2331 |
423.62 |
| Nov 06 2020 |
265 |
336.21 |
| Nov 06 2020 |
2082 |
394 |
| Oct 30 2020 |
263 |
336.21 |
| Oct 30 2020 |
2324 |
423.62 |
| Oct 30 2020 |
2035 |
394 |
| Oct 23 2020 |
263 |
336.21 |
| Oct 23 2020 |
2235 |
423.62 |
| Oct 23 2020 |
2010 |
394 |
| Oct 16 2020 |
2245 |
423.62 |
| Oct 16 2020 |
264 |
336.21 |
| Oct 16 2020 |
2008 |
394 |
| Oct 09 2020 |
264 |
336.21 |
| Oct 09 2020 |
2250 |
423.62 |
| Oct 09 2020 |
1998 |
394 |
| Oct 02 2020 |
2142 |
423.62 |
| Oct 02 2020 |
244 |
336.21 |
| Oct 02 2020 |
1848 |
394 |
| Sep 25 2020 |
2119 |
423.62 |
| Sep 25 2020 |
250 |
336.21 |
| Sep 25 2020 |
1881 |
394 |
| Sep 18 2020 |
252 |
336.21 |
| Sep 18 2020 |
2122 |
423.62 |
| Sep 18 2020 |
1891 |
394 |
| Sep 11 2020 |
261 |
336.21 |
| Sep 11 2020 |
2001 |
423.62 |
| Sep 11 2020 |
1775 |
394 |
| Sep 04 2020 |
290 |
336.21 |
| Sep 04 2020 |
2301 |
423.62 |
| Sep 04 2020 |
2041 |
394 |
| Aug 28 2020 |
2494 |
423.62 |
| Aug 28 2020 |
361 |
336.21 |
| Aug 28 2020 |
2258 |
394 |
| Aug 21 2020 |
389 |
336.21 |
| Aug 21 2020 |
2671 |
423.62 |
| Aug 21 2020 |
2446 |
394 |
| Aug 14 2020 |
384 |
336.21 |
| Aug 14 2020 |
2736 |
423.62 |
| Aug 14 2020 |
2502 |
394 |
| Aug 07 2020 |
2976 |
423.62 |
| Aug 07 2020 |
1919 |
398.75 |
| Aug 07 2020 |
2509 |
391.14 |
| Jul 31 2020 |
2072 |
398.75 |
| Jul 31 2020 |
3154 |
423.62 |
| Jul 31 2020 |
2651 |
391.14 |
| Jul 24 2020 |
2262 |
398.75 |
| Jul 24 2020 |
3287 |
423.62 |
| Jul 24 2020 |
2832 |
391.14 |
| Jul 17 2020 |
2481 |
398.75 |
| Jul 17 2020 |
3544 |
423.62 |
| Jul 17 2020 |
2979 |
391.14 |
| Jul 10 2020 |
3682 |
423.62 |
| Jul 10 2020 |
2683 |
398.75 |
| Jul 10 2020 |
3174 |
391.14 |
| Jul 03 2020 |
2697 |
398.75 |
| Jul 03 2020 |
2772 |
405.92 |
| Jul 03 2020 |
2374 |
378.04 |
| Jun 26 2020 |
2929 |
398.75 |
| Jun 26 2020 |
2938 |
405.92 |
| Jun 26 2020 |
2570 |
378.04 |
| Jun 19 2020 |
2705 |
392.89 |
| Jun 19 2020 |
4855 |
436.15 |
| Jun 19 2020 |
3748 |
392.67 |
| Jun 12 2020 |
2802 |
392.89 |
| Jun 12 2020 |
5078 |
436.15 |
| Jun 12 2020 |
3859 |
392.67 |
| Jun 05 2020 |
2935 |
392.89 |
| Jun 05 2020 |
5181 |
436.15 |
| Jun 05 2020 |
3992 |
392.67 |
| May 29 2020 |
2439 |
381.85 |
| May 29 2020 |
5367 |
436.15 |
| May 29 2020 |
2369 |
367.37 |
| May 22 2020 |
5583 |
436.15 |
| May 22 2020 |
2551 |
381.85 |
| May 22 2020 |
2482 |
367.37 |
| May 15 2020 |
2191 |
373.6 |
| May 15 2020 |
5832 |
436.15 |
| May 15 2020 |
2602 |
367.37 |
| May 08 2020 |
2228 |
373.6 |
| May 08 2020 |
5971 |
436.15 |
| May 08 2020 |
2669 |
367.37 |
| May 01 2020 |
6308 |
436.15 |
| May 01 2020 |
2373 |
373.6 |
| May 01 2020 |
2874 |
367.37 |
| Apr 24 2020 |
1985 |
364.2 |
| Apr 24 2020 |
2601 |
405.18 |
| Apr 24 2020 |
6912 |
440.05 |
| Apr 24 2020 |
2981 |
367.37 |
| Apr 17 2020 |
7176 |
440.05 |
| Apr 17 2020 |
2000 |
364.2 |
| Apr 17 2020 |
2608 |
405.18 |
| Apr 17 2020 |
3089 |
367.37 |
| Apr 10 2020 |
7388 |
440.05 |
| Apr 10 2020 |
1750 |
357.37 |
| Apr 10 2020 |
2565 |
402.24 |
| Apr 10 2020 |
3156 |
367.37 |
| Apr 03 2020 |
2762 |
402.24 |
| Apr 03 2020 |
1820 |
357.37 |
| Apr 03 2020 |
7668 |
440.05 |
| Apr 03 2020 |
3268 |
367.37 |
| Mar 27 2020 |
2924 |
402.24 |
| Mar 27 2020 |
1846 |
357.37 |
| Mar 27 2020 |
7975 |
440.05 |
| Mar 27 2020 |
3399 |
367.37 |
| Mar 20 2020 |
2969 |
402.24 |
| Mar 20 2020 |
1862 |
357.37 |
| Mar 20 2020 |
8113 |
440.05 |
| Mar 20 2020 |
3465 |
367.37 |
| Mar 13 2020 |
8298 |
440.05 |
| Mar 13 2020 |
2952 |
402.24 |
| Mar 13 2020 |
1880 |
357.37 |
| Mar 13 2020 |
3547 |
367.37 |
| Mar 06 2020 |
1902 |
357.37 |
| Mar 06 2020 |
3006 |
402.24 |
| Mar 06 2020 |
8439 |
440.05 |
| Mar 06 2020 |
3580 |
367.37 |
| Feb 28 2020 |
1887 |
357.37 |
| Feb 28 2020 |
3118 |
402.24 |
| Feb 28 2020 |
9016 |
445.25 |
| Feb 28 2020 |
3382 |
364.2 |
| Feb 21 2020 |
5279 |
407.22 |
| Feb 21 2020 |
3031 |
402.24 |
| Feb 21 2020 |
2286 |
366.36 |
| Feb 21 2020 |
3520 |
366.36 |
| Feb 14 2020 |
2293 |
366.36 |
| Feb 14 2020 |
3067 |
402.24 |
| Feb 14 2020 |
5292 |
407.22 |
| Feb 14 2020 |
3523 |
366.36 |
| Feb 07 2020 |
3110 |
402.24 |
| Feb 07 2020 |
2280 |
366.36 |
| Feb 07 2020 |
5286 |
407.22 |
| Feb 07 2020 |
3509 |
366.36 |
| Jan 31 2020 |
3113 |
402.24 |
| Jan 31 2020 |
2279 |
366.36 |
| Jan 31 2020 |
5324 |
407.22 |
| Jan 31 2020 |
3520 |
366.36 |
| Jan 24 2020 |
5322 |
407.22 |
| Jan 24 2020 |
3107 |
402.24 |
| Jan 24 2020 |
2292 |
366.36 |
| Jan 24 2020 |
3529 |
366.36 |
| Jan 17 2020 |
3107 |
402.24 |
| Jan 17 2020 |
2288 |
366.36 |
| Jan 17 2020 |
5328 |
407.22 |
| Jan 17 2020 |
3503 |
366.36 |
| Jan 10 2020 |
2286 |
366.36 |
| Jan 10 2020 |
3107 |
402.24 |
| Jan 10 2020 |
5328 |
407.22 |
| Jan 10 2020 |
3504 |
366.36 |
| Jan 03 2020 |
3108 |
402.24 |
| Jan 03 2020 |
2290 |
366.36 |
| Jan 03 2020 |
5330 |
407.22 |
| Jan 03 2020 |
3506 |
366.36 |
| Dec 27 2019 |
3110 |
402.24 |
| Dec 27 2019 |
2291 |
366.36 |
| Dec 27 2019 |
5330 |
407.22 |
| Dec 27 2019 |
3507 |
366.36 |
| Dec 20 2019 |
2291 |
366.36 |
| Dec 20 2019 |
3110 |
402.24 |
| Dec 20 2019 |
5330 |
407.22 |
| Dec 20 2019 |
3507 |
366.36 |
| Dec 13 2019 |
3110 |
402.24 |
| Dec 13 2019 |
2291 |
366.36 |
| Dec 13 2019 |
5329 |
407.22 |
| Dec 13 2019 |
3507 |
366.36 |
| Dec 06 2019 |
5329 |
407.22 |
| Dec 06 2019 |
2292 |
366.36 |
| Dec 06 2019 |
3110 |
402.24 |
| Dec 06 2019 |
3508 |
366.36 |
| Nov 29 2019 |
2297 |
366.36 |
| Nov 29 2019 |
3110 |
402.24 |
| Nov 29 2019 |
5329 |
407.22 |
| Nov 29 2019 |
3518 |
366.36 |
| Nov 22 2019 |
3110 |
402.24 |
| Nov 22 2019 |
2297 |
366.36 |
| Nov 22 2019 |
5329 |
407.22 |
| Nov 22 2019 |
3518 |
366.36 |
| Nov 15 2019 |
5329 |
407.22 |
| Nov 15 2019 |
3110 |
402.24 |
| Nov 15 2019 |
2297 |
366.36 |
| Nov 15 2019 |
3519 |
366.36 |
| Nov 08 2019 |
2297 |
366.36 |
| Nov 08 2019 |
3110 |
402.24 |
| Nov 08 2019 |
5313 |
407.22 |
| Nov 08 2019 |
3514 |
366.36 |
| Nov 01 2019 |
5203 |
407.22 |
| Nov 01 2019 |
2294 |
366.36 |
| Nov 01 2019 |
3110 |
402.24 |
| Nov 01 2019 |
3457 |
366.36 |
| Oct 25 2019 |
5203 |
407.22 |
| Oct 25 2019 |
2296 |
366.36 |
| Oct 25 2019 |
3111 |
402.24 |
| Oct 25 2019 |
3459 |
366.36 |
| Oct 18 2019 |
3111 |
402.24 |
| Oct 18 2019 |
2296 |
366.36 |
| Oct 18 2019 |
5217 |
407.22 |
| Oct 18 2019 |
3464 |
366.36 |
| Oct 11 2019 |
3114 |
402.24 |
| Oct 11 2019 |
2293 |
366.36 |
| Oct 11 2019 |
5207 |
407.22 |
| Oct 11 2019 |
3459 |
366.36 |
| Oct 04 2019 |
2294 |
366.36 |
| Oct 04 2019 |
3112 |
402.24 |
| Oct 04 2019 |
5207 |
407.22 |
| Oct 04 2019 |
3469 |
366.36 |
| Sep 27 2019 |
5207 |
407.22 |
| Sep 27 2019 |
2287 |
366.36 |
| Sep 27 2019 |
3112 |
402.24 |
| Sep 27 2019 |
3496 |
366.36 |
| Sep 20 2019 |
2292 |
366.36 |
| Sep 20 2019 |
3151 |
402.24 |
| Sep 20 2019 |
5206 |
407.22 |
| Sep 20 2019 |
3499 |
366.36 |
| Sep 13 2019 |
2283 |
366.36 |
| Sep 13 2019 |
3188 |
402.24 |
| Sep 13 2019 |
5252 |
407.22 |
| Sep 13 2019 |
3506 |
366.36 |
| Sep 06 2019 |
5358 |
407.22 |
| Sep 06 2019 |
3189 |
402.24 |
| Sep 06 2019 |
2288 |
366.36 |
| Sep 06 2019 |
3556 |
366.36 |
| Aug 30 2019 |
2316 |
366.36 |
| Aug 30 2019 |
3232 |
402.24 |
| Aug 30 2019 |
5397 |
407.22 |
| Aug 30 2019 |
3589 |
366.36 |
| Aug 23 2019 |
3274 |
402.24 |
| Aug 23 2019 |
2338 |
366.36 |
| Aug 23 2019 |
5464 |
407.22 |
| Aug 23 2019 |
3606 |
366.36 |
| Aug 16 2019 |
2391 |
366.36 |
| Aug 16 2019 |
3324 |
402.24 |
| Aug 16 2019 |
5457 |
407.22 |
| Aug 16 2019 |
3643 |
366.36 |
| Aug 09 2019 |
5466 |
407.22 |
| Aug 09 2019 |
1895 |
355.6 |
| Aug 09 2019 |
3332 |
402.24 |
| Aug 09 2019 |
3670 |
366.36 |
| Aug 02 2019 |
3356 |
402.24 |
| Aug 02 2019 |
1914 |
355.6 |
| Aug 02 2019 |
6101 |
413.76 |
| Aug 02 2019 |
3691 |
366.36 |
| Jul 26 2019 |
1957 |
355.6 |
| Jul 26 2019 |
3365 |
402.24 |
| Jul 26 2019 |
7591 |
428.8 |
| Jul 26 2019 |
3749 |
366.36 |
| Jul 19 2019 |
1977 |
355.6 |
| Jul 19 2019 |
3403 |
402.24 |
| Jul 19 2019 |
7720 |
428.8 |
| Jul 19 2019 |
3774 |
366.36 |
| Jul 12 2019 |
2124 |
355.6 |
| Jul 12 2019 |
3397 |
402.24 |
| Jul 12 2019 |
5171 |
401 |
| Jul 12 2019 |
3905 |
366.36 |
| Jul 05 2019 |
2270 |
355.6 |
| Jul 05 2019 |
3407 |
402.24 |
| Jul 05 2019 |
6996 |
419.62 |
| Jul 05 2019 |
4082 |
366.36 |
| Jun 28 2019 |
2308 |
355.6 |
| Jun 28 2019 |
3441 |
402.24 |
| Jun 28 2019 |
7060 |
419.62 |
| Jun 28 2019 |
4153 |
366.36 |
| Jun 21 2019 |
7051 |
419.62 |
| Jun 21 2019 |
2300 |
355.6 |
| Jun 21 2019 |
3408 |
402.24 |
| Jun 21 2019 |
4467 |
370.44 |
| Jun 14 2019 |
2310 |
355.6 |
| Jun 14 2019 |
3358 |
402.24 |
| Jun 14 2019 |
7055 |
419.62 |
| Jun 14 2019 |
4492 |
370.44 |
| Jun 07 2019 |
2360 |
355.6 |
| Jun 07 2019 |
3417 |
402.24 |
| Jun 07 2019 |
7110 |
419.62 |
| Jun 07 2019 |
4571 |
370.44 |
| May 31 2019 |
7104 |
419.62 |
| May 31 2019 |
2534 |
359.2 |
| May 31 2019 |
3499 |
402.24 |
| May 31 2019 |
4875 |
373.82 |
| May 24 2019 |
2603 |
359.2 |
| May 24 2019 |
3461 |
402.24 |
| May 24 2019 |
7088 |
419.62 |
| May 24 2019 |
4930 |
373.82 |
| May 17 2019 |
7108 |
419.62 |
| May 17 2019 |
2412 |
355.18 |
| May 17 2019 |
3525 |
402.24 |
| May 17 2019 |
4051 |
363.85 |
| May 10 2019 |
7166 |
419.62 |
| May 10 2019 |
3525 |
402.24 |
| May 10 2019 |
2413 |
355.18 |
| May 10 2019 |
4036 |
363.85 |
| May 03 2019 |
2452 |
355.68 |
| May 03 2019 |
3581 |
403.22 |
| May 03 2019 |
6616 |
412.96 |
| May 03 2019 |
6301 |
386.63 |
| Apr 26 2019 |
3251 |
369.62 |
| Apr 26 2019 |
3408 |
399.31 |
| Apr 26 2019 |
6442 |
410.62 |
| Apr 26 2019 |
4026 |
363.35 |
| Apr 19 2019 |
3331 |
369.62 |
| Apr 19 2019 |
3432 |
399.31 |
| Apr 19 2019 |
3946 |
382.79 |
| Apr 19 2019 |
3979 |
363.35 |
| Apr 18 2019 |
3950 |
382.79 |
| Apr 18 2019 |
3335 |
369.62 |
| Apr 18 2019 |
3437 |
399.31 |
| Apr 12 2019 |
3400 |
369.62 |
| Apr 12 2019 |
3390 |
375.87 |
| Apr 12 2019 |
3998 |
363.35 |
| Apr 05 2019 |
2663 |
358.04 |
| Apr 05 2019 |
3217 |
375.87 |
| Apr 05 2019 |
3419 |
356.87 |
| Mar 29 2019 |
2652 |
358.04 |
| Mar 29 2019 |
3213 |
375.87 |
| Mar 29 2019 |
3413 |
356.87 |
| Mar 22 2019 |
3189 |
375.87 |
| Mar 22 2019 |
2647 |
358.04 |
| Mar 22 2019 |
3400 |
356.87 |
| Mar 15 2019 |
2638 |
358.04 |
| Mar 15 2019 |
3271 |
375.87 |
| Mar 15 2019 |
3437 |
356.87 |
| Mar 08 2019 |
2382 |
353.32 |
| Mar 08 2019 |
3206 |
375.87 |
| Mar 08 2019 |
3393 |
356.87 |
| Mar 01 2019 |
2397 |
353.32 |
| Mar 01 2019 |
3239 |
375.87 |
| Mar 01 2019 |
3411 |
356.87 |
| Feb 22 2019 |
4225 |
388.5 |
| Feb 22 2019 |
2299 |
351.42 |
| Feb 22 2019 |
3283 |
354.95 |
| Feb 15 2019 |
2085 |
346.55 |
| Feb 15 2019 |
4233 |
388.5 |
| Feb 15 2019 |
3214 |
353.87 |
| Feb 08 2019 |
1933 |
342.99 |
| Feb 08 2019 |
4219 |
388.5 |
| Feb 08 2019 |
2657 |
344.96 |
| Feb 01 2019 |
1940 |
342.99 |
| Feb 01 2019 |
4231 |
388.5 |
| Feb 01 2019 |
2658 |
344.96 |
| Jan 25 2019 |
1941 |
342.99 |
| Jan 25 2019 |
4233 |
388.5 |
| Jan 25 2019 |
2668 |
344.96 |
| Jan 18 2019 |
1954 |
342.99 |
| Jan 18 2019 |
4256 |
388.5 |
| Jan 18 2019 |
2676 |
344.96 |
| Jan 11 2019 |
1953 |
342.99 |
| Jan 11 2019 |
4256 |
388.5 |
| Jan 11 2019 |
2676 |
344.96 |
| Jan 04 2019 |
4257 |
388.5 |
| Jan 04 2019 |
1956 |
342.99 |
| Jan 04 2019 |
2677 |
344.96 |
| Dec 28 2018 |
1956 |
342.99 |
| Dec 28 2018 |
4257 |
388.5 |
| Dec 28 2018 |
2677 |
344.96 |
| Dec 21 2018 |
1956 |
342.99 |
| Dec 21 2018 |
4257 |
388.5 |
| Dec 21 2018 |
2677 |
344.96 |
| Dec 14 2018 |
4257 |
388.5 |
| Dec 14 2018 |
1956 |
342.99 |
| Dec 14 2018 |
2677 |
344.96 |
| Dec 07 2018 |
1956 |
342.99 |
| Dec 07 2018 |
4257 |
388.5 |
| Dec 07 2018 |
2677 |
344.96 |
| Nov 30 2018 |
4257 |
388.5 |
| Nov 30 2018 |
1956 |
342.99 |
| Nov 30 2018 |
2677 |
344.96 |
| Nov 23 2018 |
4257 |
388.5 |
| Nov 23 2018 |
1956 |
342.99 |
| Nov 23 2018 |
2677 |
344.96 |
| Nov 16 2018 |
1956 |
342.99 |
| Nov 16 2018 |
4257 |
388.5 |
| Nov 16 2018 |
2677 |
344.96 |
| Nov 09 2018 |
1956 |
342.99 |
| Nov 09 2018 |
4257 |
388.5 |
| Nov 09 2018 |
2677 |
344.96 |
| Nov 02 2018 |
1956 |
342.99 |
| Nov 02 2018 |
4257 |
388.5 |
| Nov 02 2018 |
2666 |
344.96 |
| Oct 26 2018 |
4255 |
388.5 |
| Oct 26 2018 |
1956 |
342.99 |
| Oct 26 2018 |
2664 |
344.96 |
| Oct 19 2018 |
1956 |
342.99 |
| Oct 19 2018 |
4262 |
388.5 |
| Oct 19 2018 |
2665 |
344.96 |
| Oct 12 2018 |
1956 |
342.99 |
| Oct 12 2018 |
4245 |
388.5 |
| Oct 12 2018 |
2664 |
344.96 |
| Oct 05 2018 |
4265 |
388.5 |
| Oct 05 2018 |
1955 |
342.99 |
| Oct 05 2018 |
2674 |
344.96 |
| Sep 28 2018 |
1955 |
342.99 |
| Sep 28 2018 |
4158 |
388.5 |
| Sep 28 2018 |
2655 |
344.96 |
| Sep 21 2018 |
1946 |
342.99 |
| Sep 21 2018 |
4146 |
388.5 |
| Sep 21 2018 |
2661 |
344.96 |
| Sep 14 2018 |
1951 |
342.99 |
| Sep 14 2018 |
4145 |
388.5 |
| Sep 14 2018 |
2669 |
344.96 |
| Sep 07 2018 |
4213 |
388.5 |
| Sep 07 2018 |
1975 |
342.99 |
| Sep 07 2018 |
2714 |
344.96 |
| Aug 31 2018 |
4229 |
388.5 |
| Aug 31 2018 |
2000 |
342.99 |
| Aug 31 2018 |
2726 |
344.96 |
| Aug 24 2018 |
5160 |
399.61 |
| Aug 24 2018 |
2175 |
348.3 |
| Aug 24 2018 |
2888 |
348.03 |
| Aug 17 2018 |
2201 |
348.3 |
| Aug 17 2018 |
5145 |
399.61 |
| Aug 17 2018 |
2895 |
348.03 |
| Aug 10 2018 |
2208 |
348.3 |
| Aug 10 2018 |
5197 |
399.61 |
| Aug 10 2018 |
2978 |
348.03 |
| Aug 03 2018 |
2250 |
348.3 |
| Aug 03 2018 |
5302 |
399.61 |
| Aug 03 2018 |
3013 |
348.03 |
| Jul 27 2018 |
2233 |
348.01 |
| Jul 27 2018 |
3505 |
377.28 |
| Jul 27 2018 |
2874 |
345.48 |
| Jul 20 2018 |
2283 |
348.01 |
| Jul 20 2018 |
3506 |
377.28 |
| Jul 20 2018 |
2939 |
345.48 |
| Jul 13 2018 |
4317 |
386.39 |
| Jul 13 2018 |
2153 |
348.01 |
| Jul 13 2018 |
2871 |
345.76 |
| Jul 06 2018 |
2029 |
348.01 |
| Jul 06 2018 |
4128 |
386.39 |
| Jul 06 2018 |
2666 |
345.76 |
| Jun 29 2018 |
4145 |
386.39 |
| Jun 29 2018 |
2033 |
348.01 |
| Jun 29 2018 |
2666 |
345.76 |
| Jun 22 2018 |
2129 |
348.01 |
| Jun 22 2018 |
4262 |
386.39 |
| Jun 22 2018 |
2777 |
345.76 |
| Jun 15 2018 |
4294 |
386.39 |
| Jun 15 2018 |
2175 |
348.01 |
| Jun 15 2018 |
2808 |
345.76 |
| Jun 08 2018 |
2239 |
348.01 |
| Jun 08 2018 |
4330 |
386.39 |
| Jun 08 2018 |
2872 |
345.76 |
| Jun 01 2018 |
4580 |
386.39 |
| Jun 01 2018 |
2634 |
355.13 |
| Jun 01 2018 |
3445 |
351.26 |
| May 25 2018 |
3372 |
366.13 |
| May 25 2018 |
4592 |
386.39 |
| May 25 2018 |
3747 |
354.55 |
| May 18 2018 |
4642 |
386.39 |
| May 18 2018 |
3405 |
366.13 |
| May 18 2018 |
3732 |
354.55 |
| May 11 2018 |
3383 |
366.13 |
| May 11 2018 |
4679 |
386.39 |
| May 11 2018 |
3786 |
354.55 |
| May 04 2018 |
3485 |
366.13 |
| May 04 2018 |
4780 |
386.39 |
| May 04 2018 |
3886 |
354.55 |
| Apr 27 2018 |
3483 |
366.13 |
| Apr 27 2018 |
4796 |
386.39 |
| Apr 27 2018 |
3883 |
354.55 |
| Apr 20 2018 |
3529 |
366.13 |
| Apr 20 2018 |
5891 |
398.77 |
| Apr 20 2018 |
4731 |
364.26 |
| Apr 13 2018 |
3530 |
366.13 |
| Apr 13 2018 |
4889 |
366.13 |
| Apr 06 2018 |
3534 |
366.13 |
| Apr 06 2018 |
4930 |
366.13 |
| Mar 30 2018 |
6315 |
452.16 |
| Mar 30 2018 |
3572 |
366.13 |
| Mar 30 2018 |
5007 |
366.13 |
| Mar 23 2018 |
6225 |
452.16 |
| Mar 23 2018 |
3578 |
366.13 |
| Mar 23 2018 |
5068 |
366.13 |
| Mar 16 2018 |
6130 |
452.16 |
| Mar 16 2018 |
3592 |
366.13 |
| Mar 16 2018 |
5083 |
366.13 |
| Mar 09 2018 |
6092 |
452.16 |
| Mar 09 2018 |
3234 |
360.47 |
| Mar 09 2018 |
4606 |
360.47 |
| Mar 02 2018 |
6266 |
452.16 |
| Mar 02 2018 |
3249 |
360.47 |
| Mar 02 2018 |
12977 |
463.61 |
| Mar 02 2018 |
8362 |
394.85 |
| Feb 23 2018 |
13092 |
463.61 |
| Feb 23 2018 |
6402 |
452.16 |
| Feb 23 2018 |
3281 |
360.47 |
| Feb 23 2018 |
8430 |
394.85 |
| Feb 16 2018 |
6345 |
452.16 |
| Feb 16 2018 |
3273 |
360.47 |
| Feb 16 2018 |
13111 |
463.61 |
| Feb 16 2018 |
8454 |
394.85 |
| Feb 09 2018 |
3281 |
360.47 |
| Feb 09 2018 |
6376 |
452.16 |
| Feb 09 2018 |
12962 |
463.61 |
| Feb 09 2018 |
8417 |
394.85 |
| Feb 02 2018 |
6409 |
452.16 |
| Feb 02 2018 |
3283 |
360.47 |
| Feb 02 2018 |
12907 |
463.61 |
| Feb 02 2018 |
8402 |
394.85 |
| Jan 26 2018 |
6409 |
452.16 |
| Jan 26 2018 |
3285 |
360.47 |
| Jan 26 2018 |
12953 |
463.61 |
| Jan 26 2018 |
8422 |
394.85 |
| Jan 19 2018 |
3285 |
360.47 |
| Jan 19 2018 |
6409 |
452.16 |
| Jan 19 2018 |
12963 |
463.61 |
| Jan 19 2018 |
8423 |
394.85 |
| Jan 12 2018 |
6375 |
452.16 |
| Jan 12 2018 |
3293 |
360.47 |
| Jan 12 2018 |
12990 |
463.61 |
| Jan 12 2018 |
8420 |
394.85 |
| Jan 05 2018 |
12990 |
463.61 |
| Jan 05 2018 |
3298 |
360.47 |
| Jan 05 2018 |
6375 |
452.16 |
| Jan 05 2018 |
8430 |
394.85 |
| Dec 29 2017 |
3298 |
360.47 |
| Dec 29 2017 |
6404 |
452.16 |
| Dec 29 2017 |
12991 |
463.61 |
| Dec 29 2017 |
8431 |
394.85 |
| Dec 22 2017 |
3298 |
360.47 |
| Dec 22 2017 |
6404 |
452.16 |
| Dec 22 2017 |
12991 |
463.61 |
| Dec 22 2017 |
8432 |
394.85 |
| Dec 15 2017 |
12991 |
463.61 |
| Dec 15 2017 |
3298 |
360.47 |
| Dec 15 2017 |
6404 |
452.16 |
| Dec 15 2017 |
8431 |
394.85 |
| Dec 08 2017 |
12991 |
463.61 |
| Dec 08 2017 |
3298 |
360.47 |
| Dec 08 2017 |
6404 |
452.16 |
| Dec 08 2017 |
8431 |
394.85 |
| Dec 01 2017 |
3298 |
360.47 |
| Dec 01 2017 |
6403 |
452.16 |
| Dec 01 2017 |
12991 |
463.61 |
| Dec 01 2017 |
8431 |
394.85 |
| Nov 24 2017 |
12991 |
463.61 |
| Nov 24 2017 |
6403 |
452.16 |
| Nov 24 2017 |
3298 |
360.47 |
| Nov 24 2017 |
8431 |
394.85 |
| Nov 17 2017 |
12992 |
463.61 |
| Nov 17 2017 |
6403 |
452.16 |
| Nov 17 2017 |
3298 |
360.47 |
| Nov 17 2017 |
8431 |
394.85 |
| Nov 10 2017 |
6403 |
452.16 |
| Nov 10 2017 |
3298 |
360.47 |
| Nov 10 2017 |
13006 |
463.61 |
| Nov 10 2017 |
8437 |
394.85 |
| Nov 03 2017 |
3298 |
360.47 |
| Nov 03 2017 |
6403 |
452.16 |
| Nov 03 2017 |
13006 |
463.61 |
| Nov 03 2017 |
8437 |
394.85 |
| Oct 27 2017 |
13032 |
463.61 |
| Oct 27 2017 |
3298 |
360.47 |
| Oct 27 2017 |
6403 |
452.16 |
| Oct 27 2017 |
8479 |
394.85 |
| Oct 20 2017 |
6382 |
452.16 |
| Oct 20 2017 |
3306 |
360.47 |
| Oct 20 2017 |
12952 |
463.61 |
| Oct 20 2017 |
8456 |
394.85 |
| Oct 13 2017 |
3306 |
360.47 |
| Oct 13 2017 |
6398 |
452.16 |
| Oct 13 2017 |
12994 |
463.61 |
| Oct 13 2017 |
8472 |
394.85 |
| Oct 06 2017 |
6398 |
452.16 |
| Oct 06 2017 |
3306 |
360.47 |
| Oct 06 2017 |
12994 |
463.61 |
| Oct 06 2017 |
8472 |
394.85 |
| Sep 29 2017 |
12993 |
463.61 |
| Sep 29 2017 |
3307 |
360.47 |
| Sep 29 2017 |
6404 |
452.16 |
| Sep 29 2017 |
8406 |
394.85 |
| Sep 22 2017 |
3303 |
360.47 |
| Sep 22 2017 |
6397 |
452.16 |
| Sep 22 2017 |
13169 |
463.61 |
| Sep 22 2017 |
8491 |
394.85 |
| Sep 15 2017 |
3331 |
360.47 |
| Sep 15 2017 |
6287 |
452.16 |
| Sep 15 2017 |
13177 |
463.61 |
| Sep 15 2017 |
8563 |
394.85 |
| Sep 08 2017 |
13106 |
463.61 |
| Sep 08 2017 |
3371 |
360.47 |
| Sep 08 2017 |
6098 |
452.16 |
| Sep 08 2017 |
8671 |
394.85 |
| Sep 01 2017 |
3428 |
360.47 |
| Sep 01 2017 |
6176 |
452.16 |
| Sep 01 2017 |
13148 |
463.61 |
| Sep 01 2017 |
8664 |
394.85 |
| Aug 25 2017 |
6131 |
452.16 |
| Aug 25 2017 |
3114 |
355.29 |
| Aug 25 2017 |
13498 |
463.61 |
| Aug 25 2017 |
7553 |
382.37 |
| Aug 18 2017 |
6352 |
452.16 |
| Aug 18 2017 |
3149 |
355.29 |
| Aug 18 2017 |
13545 |
463.61 |
| Aug 18 2017 |
7623 |
382.37 |
| Aug 11 2017 |
3131 |
355.29 |
| Aug 11 2017 |
6288 |
452.16 |
| Aug 11 2017 |
13600 |
463.61 |
| Aug 11 2017 |
7660 |
382.37 |
| Aug 04 2017 |
2786 |
348.13 |
| Aug 04 2017 |
6387 |
452.16 |
| Aug 04 2017 |
13676 |
463.61 |
| Aug 04 2017 |
8216 |
386.62 |
| Jul 28 2017 |
6424 |
452.16 |
| Jul 28 2017 |
2627 |
344.91 |
| Jul 28 2017 |
13767 |
463.61 |
| Jul 28 2017 |
10550 |
404.26 |
| Jul 21 2017 |
13831 |
463.61 |
| Jul 21 2017 |
6451 |
452.16 |
| Jul 21 2017 |
4894 |
377.58 |
| Jul 21 2017 |
10931 |
406.25 |
| Jul 14 2017 |
6512 |
452.16 |
| Jul 14 2017 |
7926 |
410.29 |
| Jul 14 2017 |
13921 |
463.61 |
| Jul 14 2017 |
12991 |
420.95 |
| Jul 07 2017 |
7972 |
410.29 |
| Jul 07 2017 |
6565 |
452.16 |
| Jul 07 2017 |
13972 |
463.61 |
| Jul 07 2017 |
13025 |
420.95 |
| Jun 30 2017 |
13991 |
463.61 |
| Jun 30 2017 |
8039 |
410.29 |
| Jun 30 2017 |
6547 |
452.16 |
| Jun 30 2017 |
13083 |
420.95 |
| Jun 23 2017 |
14157 |
463.61 |
| Jun 23 2017 |
9020 |
410.29 |
| Jun 23 2017 |
6615 |
452.16 |
| Jun 23 2017 |
13189 |
420.95 |
| Jun 16 2017 |
9103 |
410.29 |
| Jun 16 2017 |
6533 |
452.16 |
| Jun 16 2017 |
14207 |
463.61 |
| Jun 16 2017 |
13156 |
420.95 |
| Jun 09 2017 |
14082 |
463.61 |
| Jun 09 2017 |
6553 |
452.16 |
| Jun 09 2017 |
8421 |
402.78 |
| Jun 09 2017 |
10627 |
402.78 |
| Jun 02 2017 |
14403 |
463.61 |
| Jun 02 2017 |
6555 |
452.16 |
| Jun 02 2017 |
8461 |
402.78 |
| Jun 02 2017 |
10824 |
402.78 |
| May 26 2017 |
6492 |
452.16 |
| May 26 2017 |
8558 |
402.78 |
| May 26 2017 |
14428 |
463.61 |
| May 26 2017 |
10853 |
402.78 |
| May 19 2017 |
6742 |
452.16 |
| May 19 2017 |
8591 |
402.78 |
| May 19 2017 |
14799 |
463.61 |
| May 19 2017 |
10964 |
402.78 |
| May 12 2017 |
14862 |
463.61 |
| May 12 2017 |
8048 |
395.78 |
| May 12 2017 |
6840 |
452.16 |
| May 12 2017 |
10167 |
395.78 |
| May 05 2017 |
7041 |
452.16 |
| May 05 2017 |
8062 |
395.78 |
| May 05 2017 |
14903 |
463.61 |
| May 05 2017 |
10217 |
395.78 |
| Apr 28 2017 |
7920 |
395.78 |
| Apr 28 2017 |
7063 |
452.16 |
| Apr 28 2017 |
14770 |
463.61 |
| Apr 28 2017 |
10128 |
395.78 |
| Apr 21 2017 |
8085 |
395.78 |
| Apr 21 2017 |
7158 |
452.16 |
| Apr 21 2017 |
14989 |
463.61 |
| Apr 21 2017 |
10239 |
395.78 |
| Apr 14 2017 |
15140 |
463.61 |
| Apr 14 2017 |
7309 |
452.16 |
| Apr 14 2017 |
8125 |
395.78 |
| Apr 14 2017 |
10283 |
395.78 |
| Apr 07 2017 |
8213 |
395.78 |
| Apr 07 2017 |
14978 |
463.61 |
| Apr 07 2017 |
10121 |
395.78 |
| Mar 31 2017 |
8451 |
395.78 |
| Mar 31 2017 |
14959 |
463.61 |
| Mar 31 2017 |
10296 |
395.78 |
| Mar 24 2017 |
14713 |
463.61 |
| Mar 24 2017 |
8382 |
395.78 |
| Mar 24 2017 |
10190 |
395.78 |
| Mar 17 2017 |
8450 |
395.78 |
| Mar 17 2017 |
14923 |
463.61 |
| Mar 17 2017 |
10265 |
395.78 |
| Mar 10 2017 |
8550 |
395.78 |
| Mar 10 2017 |
14932 |
463.61 |
| Mar 10 2017 |
10349 |
395.78 |
| Mar 03 2017 |
8506 |
395.78 |
| Mar 03 2017 |
10322 |
395.78 |
| Feb 24 2017 |
8455 |
395.78 |
| Feb 24 2017 |
10364 |
395.78 |
| Feb 17 2017 |
8299 |
395.78 |
| Feb 17 2017 |
10412 |
395.78 |
| Feb 10 2017 |
8330 |
395.78 |
| Feb 10 2017 |
10475 |
395.78 |
| Feb 03 2017 |
8352 |
395.78 |
| Feb 03 2017 |
10474 |
395.78 |
| Jan 27 2017 |
8362 |
395.78 |
| Jan 27 2017 |
10480 |
395.78 |
| Jan 20 2017 |
8355 |
395.78 |
| Jan 20 2017 |
10458 |
395.78 |
| Jan 13 2017 |
8360 |
395.78 |
| Jan 13 2017 |
10464 |
395.78 |
| Jan 06 2017 |
8348 |
395.78 |
| Jan 06 2017 |
10449 |
395.78 |
| Dec 30 2016 |
8350 |
395.78 |
| Dec 30 2016 |
10450 |
395.78 |
| Dec 23 2016 |
8350 |
395.78 |
| Dec 23 2016 |
10450 |
395.78 |
| Dec 16 2016 |
8353 |
395.78 |
| Dec 16 2016 |
10451 |
395.78 |
| Dec 09 2016 |
8354 |
395.78 |
| Dec 09 2016 |
10454 |
395.78 |
| Dec 02 2016 |
8354 |
395.78 |
| Dec 02 2016 |
10455 |
395.78 |
| Nov 25 2016 |
8350 |
395.78 |
| Nov 25 2016 |
10453 |
395.78 |
| Nov 18 2016 |
8350 |
395.78 |
| Nov 18 2016 |
10453 |
395.78 |
| Nov 11 2016 |
8350 |
395.78 |
| Nov 11 2016 |
10447 |
395.78 |
| Nov 04 2016 |
8350 |
395.78 |
| Nov 04 2016 |
10447 |
395.78 |
| Oct 28 2016 |
8350 |
395.78 |
| Oct 28 2016 |
10464 |
395.78 |
| Oct 21 2016 |
8346 |
395.78 |
| Oct 21 2016 |
10471 |
395.78 |
| Oct 14 2016 |
8370 |
395.78 |
| Oct 14 2016 |
10519 |
395.78 |
| Oct 07 2016 |
8377 |
395.78 |
| Oct 07 2016 |
10515 |
395.78 |
| Sep 30 2016 |
8388 |
395.78 |
| Sep 30 2016 |
10521 |
395.78 |
| Sep 23 2016 |
8391 |
395.78 |
| Sep 23 2016 |
10457 |
395.78 |
| Sep 16 2016 |
8438 |
395.78 |
| Sep 16 2016 |
10483 |
395.78 |
| Sep 09 2016 |
8508 |
395.78 |
| Sep 09 2016 |
10522 |
395.78 |
| Sep 02 2016 |
8640 |
395.78 |
| Sep 02 2016 |
10650 |
395.78 |
| Aug 26 2016 |
11031 |
418.56 |
| Aug 26 2016 |
13335 |
418.56 |
| Aug 19 2016 |
11078 |
418.56 |
| Aug 19 2016 |
13354 |
418.56 |
| Aug 12 2016 |
11207 |
418.56 |
| Aug 12 2016 |
14617 |
418.56 |
| Aug 05 2016 |
11198 |
418.56 |
| Aug 05 2016 |
14751 |
418.56 |
| Jul 29 2016 |
11248 |
418.56 |
| Jul 29 2016 |
14885 |
418.56 |
| Jul 22 2016 |
12229 |
425.86 |
| Jul 22 2016 |
16154 |
425.86 |
| Jun 22 2016 |
19834 |
514.34 |
| Jun 22 2016 |
18928 |
489.29 |
| Jun 22 2016 |
23377 |
467.45 |
| Jun 15 2016 |
20112 |
514.34 |
| Jun 15 2016 |
18980 |
489.29 |
| Jun 15 2016 |
23605 |
467.45 |
| Jun 08 2016 |
19112 |
489.29 |
| Jun 08 2016 |
20212 |
514.34 |
| Jun 08 2016 |
23682 |
467.45 |
| Jun 01 2016 |
15110 |
448.18 |
| Jun 01 2016 |
20319 |
514.34 |
| Jun 01 2016 |
20313 |
443.47 |
| May 25 2016 |
15063 |
448.18 |
| May 25 2016 |
18774 |
497.55 |
| May 25 2016 |
20041 |
442.45 |
| May 18 2016 |
16906 |
464.4 |
| May 18 2016 |
18874 |
497.55 |
| May 18 2016 |
21620 |
451.5 |
| May 11 2016 |
18934 |
497.55 |
| May 11 2016 |
16835 |
464.4 |
| May 11 2016 |
21633 |
451.5 |
| May 04 2016 |
16736 |
464.4 |
| May 04 2016 |
18824 |
497.55 |
| May 04 2016 |
21522 |
451.5 |
| Apr 27 2016 |
17059 |
464.4 |
| Apr 27 2016 |
19073 |
497.55 |
| Apr 27 2016 |
21874 |
451.5 |
| Apr 20 2016 |
18775 |
495.53 |
| Apr 20 2016 |
17073 |
464.4 |
| Apr 20 2016 |
21872 |
451.5 |
| Apr 13 2016 |
16934 |
464.4 |
| Apr 13 2016 |
19148 |
495.53 |
| Apr 13 2016 |
21846 |
451.5 |
| Apr 06 2016 |
19621 |
495.53 |
| Apr 06 2016 |
16584 |
460.56 |
| Apr 06 2016 |
22090 |
451.5 |
| Mar 30 2016 |
19422 |
495.53 |
| Mar 30 2016 |
16471 |
460.56 |
| Mar 30 2016 |
21920 |
451.5 |
| Mar 23 2016 |
16473 |
460.56 |
| Mar 23 2016 |
19737 |
495.53 |
| Mar 23 2016 |
22055 |
451.5 |
| Mar 16 2016 |
16283 |
459.47 |
| Mar 16 2016 |
19899 |
495.53 |
| Mar 16 2016 |
22050 |
451.5 |
| Mar 09 2016 |
16205 |
459.47 |
| Mar 09 2016 |
20037 |
495.53 |
| Mar 09 2016 |
22093 |
451.5 |
| Mar 02 2016 |
19726 |
495.53 |
| Mar 02 2016 |
16166 |
459.47 |
| Mar 02 2016 |
21935 |
451.5 |
| Feb 24 2016 |
16082 |
459.47 |
| Feb 24 2016 |
19661 |
495.53 |
| Feb 24 2016 |
21860 |
451.5 |
| Feb 17 2016 |
16142 |
459.47 |
| Feb 17 2016 |
19914 |
495.53 |
| Feb 17 2016 |
22073 |
451.5 |
| Feb 10 2016 |
19800 |
495.53 |
| Feb 10 2016 |
16151 |
459.47 |
| Feb 10 2016 |
22042 |
451.5 |
| Feb 03 2016 |
16130 |
459.47 |
| Feb 03 2016 |
19778 |
495.53 |
| Feb 03 2016 |
22031 |
451.5 |
| Jan 27 2016 |
16083 |
459.47 |
| Jan 27 2016 |
19840 |
495.53 |
| Jan 27 2016 |
22042 |
451.5 |
| Jan 20 2016 |
16126 |
459.47 |
| Jan 20 2016 |
19834 |
495.53 |
| Jan 20 2016 |
22058 |
451.5 |
| Jan 13 2016 |
19857 |
495.53 |
| Jan 13 2016 |
16156 |
459.47 |
| Jan 13 2016 |
22095 |
451.5 |
| Jan 06 2016 |
16174 |
459.47 |
| Jan 06 2016 |
19857 |
495.53 |
| Jan 06 2016 |
22105 |
451.5 |
| Dec 30 2015 |
16167 |
459.47 |
| Dec 30 2015 |
19857 |
495.53 |
| Dec 30 2015 |
22099 |
451.5 |
| Dec 23 2015 |
16166 |
459.47 |
| Dec 23 2015 |
19855 |
495.53 |
| Dec 23 2015 |
22101 |
451.5 |
| Dec 16 2015 |
16166 |
459.47 |
| Dec 16 2015 |
19856 |
495.53 |
| Dec 16 2015 |
22101 |
451.5 |
| Dec 09 2015 |
16171 |
459.47 |
| Dec 09 2015 |
19857 |
495.53 |
| Dec 09 2015 |
22103 |
451.5 |
| Dec 02 2015 |
16172 |
459.47 |
| Dec 02 2015 |
19858 |
495.53 |
| Dec 02 2015 |
22104 |
451.5 |
| Nov 25 2015 |
19858 |
495.53 |
| Nov 25 2015 |
16172 |
459.47 |
| Nov 25 2015 |
22105 |
451.5 |
| Nov 18 2015 |
16172 |
459.47 |
| Nov 18 2015 |
19857 |
495.53 |
| Nov 18 2015 |
22104 |
451.5 |
| Nov 11 2015 |
16172 |
459.47 |
| Nov 11 2015 |
19828 |
495.53 |
| Nov 11 2015 |
22085 |
451.5 |
| Nov 04 2015 |
19828 |
495.53 |
| Nov 04 2015 |
16172 |
459.47 |
| Nov 04 2015 |
22085 |
451.5 |
| Oct 28 2015 |
16143 |
459.47 |
| Oct 28 2015 |
19830 |
495.53 |
| Oct 28 2015 |
22050 |
451.5 |
| Oct 21 2015 |
19756 |
495.53 |
| Oct 21 2015 |
16161 |
459.47 |
| Oct 21 2015 |
22026 |
451.5 |
| Oct 14 2015 |
19746 |
495.53 |
| Oct 14 2015 |
16176 |
459.47 |
| Oct 14 2015 |
22027 |
451.5 |
| Oct 07 2015 |
16136 |
459.47 |
| Oct 07 2015 |
19788 |
495.53 |
| Oct 07 2015 |
22021 |
451.5 |
| Sep 30 2015 |
16133 |
459.47 |
| Sep 30 2015 |
19803 |
495.53 |
| Sep 30 2015 |
22038 |
451.5 |
| Sep 23 2015 |
16115 |
459.47 |
| Sep 23 2015 |
19910 |
495.53 |
| Sep 23 2015 |
22087 |
451.5 |
| Sep 16 2015 |
19704 |
495.53 |
| Sep 16 2015 |
16085 |
459.47 |
| Sep 16 2015 |
21969 |
451.5 |
| Sep 09 2015 |
16054 |
459.47 |
| Sep 09 2015 |
19657 |
495.53 |
| Sep 09 2015 |
21936 |
451.5 |
| Sep 02 2015 |
15891 |
459.47 |
| Sep 02 2015 |
19753 |
495.53 |
| Sep 02 2015 |
21876 |
451.5 |
| Aug 26 2015 |
19932 |
495.53 |
| Aug 26 2015 |
16120 |
459.47 |
| Aug 26 2015 |
22055 |
451.5 |
| Aug 19 2015 |
16166 |
459.47 |
| Aug 19 2015 |
20168 |
495.53 |
| Aug 19 2015 |
22265 |
451.5 |
| Aug 12 2015 |
16266 |
459.47 |
| Aug 12 2015 |
20161 |
495.53 |
| Aug 12 2015 |
22378 |
451.5 |
| Aug 05 2015 |
17135 |
468.65 |
| Aug 05 2015 |
20251 |
495.53 |
| Aug 05 2015 |
23520 |
459.29 |
| Jul 29 2015 |
20211 |
495.53 |
| Jul 29 2015 |
17306 |
468.65 |
| Jul 29 2015 |
23746 |
459.29 |
| Jul 22 2015 |
17258 |
468.86 |
| Jul 22 2015 |
20209 |
495.53 |
| Jul 22 2015 |
23822 |
459.29 |
| Jul 15 2015 |
17364 |
468.86 |
| Jul 15 2015 |
20524 |
495.53 |
| Jul 15 2015 |
23963 |
459.29 |
| Jul 08 2015 |
17414 |
468.86 |
| Jul 08 2015 |
20623 |
495.53 |
| Jul 08 2015 |
24120 |
459.29 |
| Jul 01 2015 |
17504 |
468.86 |
| Jul 01 2015 |
20759 |
495.53 |
| Jul 01 2015 |
24227 |
459.29 |
| Jun 24 2015 |
17566 |
468.86 |
| Jun 24 2015 |
18950 |
476.72 |
| Jun 24 2015 |
24895 |
462.92 |
| Jun 17 2015 |
17593 |
468.86 |
| Jun 17 2015 |
18847 |
476.72 |
| Jun 17 2015 |
24944 |
462.92 |
| Jun 10 2015 |
19034 |
476.72 |
| Jun 10 2015 |
17612 |
468.86 |
| Jun 10 2015 |
24955 |
462.92 |
| Jun 03 2015 |
20308 |
498.54 |
| Jun 03 2015 |
20405 |
489.45 |
| Jun 03 2015 |
29399 |
493.26 |
| May 27 2015 |
20273 |
498.54 |
| May 27 2015 |
20234 |
489.45 |
| May 27 2015 |
29141 |
493.26 |
| May 20 2015 |
20302 |
489.45 |
| May 20 2015 |
20331 |
498.54 |
| May 20 2015 |
29149 |
493.26 |
| May 13 2015 |
20194 |
498.54 |
| May 13 2015 |
20533 |
489.45 |
| May 13 2015 |
29221 |
493.26 |
| May 06 2015 |
19797 |
498.54 |
| May 06 2015 |
29466 |
498.54 |
| Apr 29 2015 |
19916 |
498.54 |
| Apr 29 2015 |
29716 |
498.54 |
| Apr 22 2015 |
20025 |
498.54 |
| Apr 22 2015 |
29855 |
498.54 |
| Apr 15 2015 |
20188 |
501.75 |
| Apr 15 2015 |
29952 |
501.75 |
| Apr 08 2015 |
20461 |
501.75 |
| Apr 08 2015 |
30094 |
501.75 |
| Apr 01 2015 |
14321 |
650.41 |
| Apr 01 2015 |
20881 |
504.44 |
| Apr 01 2015 |
37248 |
562.83 |
| Mar 25 2015 |
21360 |
513.05 |
| Mar 25 2015 |
13995 |
650.41 |
| Mar 25 2015 |
37545 |
581.73 |
| Mar 18 2015 |
20828 |
513.05 |
| Mar 18 2015 |
13043 |
650.41 |
| Mar 18 2015 |
35955 |
581.73 |
| Mar 11 2015 |
21040 |
513.05 |
| Mar 11 2015 |
13594 |
650.41 |
| Mar 11 2015 |
36882 |
581.73 |
| Mar 04 2015 |
13867 |
650.41 |
| Mar 04 2015 |
21348 |
513.05 |
| Mar 04 2015 |
37347 |
581.73 |
| Feb 25 2015 |
13771 |
650.41 |
| Feb 25 2015 |
21192 |
513.05 |
| Feb 25 2015 |
37348 |
581.73 |
| Feb 18 2015 |
13885 |
650.41 |
| Feb 18 2015 |
21298 |
513.05 |
| Feb 18 2015 |
37463 |
581.73 |
| Feb 11 2015 |
21401 |
513.05 |
| Feb 11 2015 |
14037 |
650.41 |
| Feb 11 2015 |
37479 |
581.73 |
| Feb 04 2015 |
21384 |
513.05 |
| Feb 04 2015 |
14090 |
650.41 |
| Feb 04 2015 |
37488 |
581.73 |
| Jan 28 2015 |
14090 |
650.41 |
| Jan 28 2015 |
21421 |
513.05 |
| Jan 28 2015 |
37460 |
581.73 |
| Jan 21 2015 |
14131 |
650.41 |
| Jan 21 2015 |
21408 |
513.05 |
| Jan 21 2015 |
37512 |
581.73 |
| Jan 14 2015 |
14131 |
650.41 |
| Jan 14 2015 |
21395 |
513.05 |
| Jan 14 2015 |
37505 |
581.73 |
| Jan 07 2015 |
21379 |
513.05 |
| Jan 07 2015 |
14131 |
650.41 |
| Jan 07 2015 |
37496 |
581.73 |
| Dec 31 2014 |
21382 |
513.05 |
| Dec 31 2014 |
14219 |
650.41 |
| Dec 31 2014 |
37529 |
581.73 |
| Dec 24 2014 |
21382 |
513.05 |
| Dec 24 2014 |
14219 |
650.41 |
| Dec 24 2014 |
37529 |
581.73 |
| Dec 17 2014 |
14219 |
650.41 |
| Dec 17 2014 |
21364 |
513.05 |
| Dec 17 2014 |
37516 |
581.73 |
| Dec 10 2014 |
14219 |
650.41 |
| Dec 10 2014 |
21365 |
513.05 |
| Dec 10 2014 |
37517 |
581.73 |
| Dec 03 2014 |
14220 |
650.41 |
| Dec 03 2014 |
21365 |
513.05 |
| Dec 03 2014 |
37517 |
581.73 |
| Nov 26 2014 |
21365 |
513.05 |
| Nov 26 2014 |
14220 |
650.41 |
| Nov 26 2014 |
37517 |
581.73 |
| Nov 19 2014 |
14217 |
650.41 |
| Nov 19 2014 |
21365 |
513.05 |
| Nov 19 2014 |
37516 |
581.73 |
| Nov 12 2014 |
21366 |
513.05 |
| Nov 12 2014 |
14217 |
650.41 |
| Nov 12 2014 |
37519 |
581.73 |
| Nov 05 2014 |
14217 |
650.41 |
| Nov 05 2014 |
21366 |
513.05 |
| Nov 05 2014 |
37521 |
581.73 |
| Oct 29 2014 |
21366 |
513.05 |
| Oct 29 2014 |
14217 |
650.41 |
| Oct 29 2014 |
37515 |
581.73 |
| Oct 22 2014 |
14173 |
650.41 |
| Oct 22 2014 |
21282 |
513.05 |
| Oct 22 2014 |
37509 |
581.73 |
| Oct 15 2014 |
21261 |
513.05 |
| Oct 15 2014 |
14152 |
650.41 |
| Oct 15 2014 |
37371 |
581.73 |
| Oct 08 2014 |
21224 |
513.05 |
| Oct 08 2014 |
14137 |
650.41 |
| Oct 08 2014 |
37344 |
581.73 |
| Oct 01 2014 |
21269 |
513.05 |
| Oct 01 2014 |
14186 |
650.41 |
| Oct 01 2014 |
37423 |
581.73 |
| Sep 24 2014 |
14123 |
650.41 |
| Sep 24 2014 |
21143 |
513.05 |
| Sep 24 2014 |
37393 |
581.73 |
| Sep 17 2014 |
14046 |
650.41 |
| Sep 17 2014 |
21193 |
513.05 |
| Sep 17 2014 |
37253 |
581.73 |
| Sep 10 2014 |
14135 |
650.41 |
| Sep 10 2014 |
21008 |
513.05 |
| Sep 10 2014 |
37314 |
581.73 |
| Sep 03 2014 |
14129 |
650.41 |
| Sep 03 2014 |
20951 |
513.05 |
| Sep 03 2014 |
37343 |
581.73 |
| Aug 27 2014 |
21098 |
513.05 |
| Aug 27 2014 |
13928 |
650.41 |
| Aug 27 2014 |
37448 |
581.73 |
| Aug 20 2014 |
20992 |
513.05 |
| Aug 20 2014 |
13918 |
650.41 |
| Aug 20 2014 |
37497 |
581.73 |
| Aug 13 2014 |
13889 |
650.41 |
| Aug 13 2014 |
39804 |
650.41 |
| Aug 06 2014 |
13753 |
650.41 |
| Aug 06 2014 |
25974 |
620.04 |
| Aug 06 2014 |
39804 |
640.28 |
| Jul 30 2014 |
25999 |
620.04 |
| Jul 30 2014 |
13964 |
650.41 |
| Jul 30 2014 |
40114 |
640.28 |
| Jul 23 2014 |
25657 |
620.04 |
| Jul 23 2014 |
13738 |
650.41 |
| Jul 23 2014 |
39775 |
640.28 |
| Jul 16 2014 |
25609 |
620.04 |
| Jul 16 2014 |
13852 |
650.41 |
| Jul 16 2014 |
39774 |
640.28 |
| Jul 09 2014 |
13479 |
650.41 |
| Jul 09 2014 |
25832 |
620.04 |
| Jul 09 2014 |
39900 |
640.28 |
| Jul 02 2014 |
26062 |
620.04 |
| Jul 02 2014 |
13855 |
650.41 |
| Jul 02 2014 |
40220 |
640.28 |
| Jun 25 2014 |
13664 |
650.41 |
| Jun 25 2014 |
26289 |
620.04 |
| Jun 25 2014 |
40505 |
640.28 |
| Jun 18 2014 |
13550 |
650.41 |
| Jun 18 2014 |
26459 |
620.04 |
| Jun 18 2014 |
40518 |
640.28 |
| Jun 11 2014 |
13932 |
650.41 |
| Jun 11 2014 |
26402 |
620.04 |
| Jun 11 2014 |
40633 |
640.28 |
| Jun 04 2014 |
14197 |
650.41 |
| Jun 04 2014 |
26882 |
620.04 |
| Jun 04 2014 |
41065 |
640.28 |
| May 28 2014 |
26730 |
620.04 |
| May 28 2014 |
14330 |
650.41 |
| May 28 2014 |
40770 |
640.28 |
| May 21 2014 |
26775 |
620.04 |
| May 21 2014 |
14385 |
650.41 |
| May 21 2014 |
41004 |
640.28 |
| May 14 2014 |
26961 |
620.04 |
| May 14 2014 |
14702 |
650.41 |
| May 14 2014 |
41239 |
640.28 |
| May 07 2014 |
26425 |
620.04 |
| May 07 2014 |
13960 |
650.41 |
| May 07 2014 |
40627 |
640.28 |
| Apr 30 2014 |
27316 |
620.04 |
| Apr 30 2014 |
14585 |
650.41 |
| Apr 30 2014 |
41549 |
640.28 |
| Apr 23 2014 |
27662 |
620.04 |
| Apr 23 2014 |
15020 |
650.41 |
| Apr 23 2014 |
42200 |
640.28 |
| Apr 16 2014 |
14855 |
680.13 |
| Apr 16 2014 |
27389 |
620.04 |
| Apr 16 2014 |
42072 |
650.08 |
| Apr 09 2014 |
27819 |
620.04 |
| Apr 09 2014 |
14884 |
680.13 |
| Apr 09 2014 |
42834 |
650.08 |
| Apr 02 2014 |
28002 |
620.04 |
| Apr 02 2014 |
41273 |
620.04 |
| Mar 26 2014 |
28538 |
620.04 |
| Mar 26 2014 |
41123 |
620.04 |
| Mar 19 2014 |
28759 |
620.04 |
| Mar 19 2014 |
41120 |
620.04 |
| Mar 12 2014 |
28724 |
620.04 |
| Mar 12 2014 |
41069 |
620.04 |
| Mar 05 2014 |
28690 |
620.04 |
| Mar 05 2014 |
40682 |
620.04 |
| Feb 26 2014 |
28679 |
620.04 |
| Feb 26 2014 |
40565 |
620.04 |
| Feb 19 2014 |
28711 |
620.04 |
| Feb 19 2014 |
40606 |
620.04 |
| Feb 12 2014 |
28682 |
620.04 |
| Feb 12 2014 |
40507 |
620.04 |
| Feb 05 2014 |
28919 |
620.04 |
| Feb 05 2014 |
40663 |
620.04 |
| Jan 29 2014 |
29129 |
620.04 |
| Jan 29 2014 |
40648 |
620.04 |
| Jan 22 2014 |
29010 |
620.04 |
| Jan 22 2014 |
40420 |
620.04 |
| Jan 15 2014 |
29104 |
620.04 |
| Jan 15 2014 |
40513 |
620.04 |
| Jan 08 2014 |
29156 |
620.04 |
| Jan 08 2014 |
40436 |
620.04 |
| Jan 01 2014 |
29162 |
620.04 |
| Jan 01 2014 |
40441 |
620.04 |
| Dec 25 2013 |
29162 |
620.04 |
| Dec 25 2013 |
40470 |
620.04 |
| Dec 18 2013 |
29162 |
620.04 |
| Dec 18 2013 |
40470 |
620.04 |
| Dec 11 2013 |
29163 |
620.04 |
| Dec 11 2013 |
40471 |
620.04 |
| Dec 04 2013 |
29165 |
620.04 |
| Dec 04 2013 |
40474 |
620.04 |
| Nov 27 2013 |
29165 |
620.04 |
| Nov 27 2013 |
40474 |
620.04 |
| Nov 20 2013 |
29165 |
620.04 |
| Nov 20 2013 |
40475 |
620.04 |
| Nov 13 2013 |
29167 |
620.04 |
| Nov 13 2013 |
40476 |
620.04 |
| Nov 06 2013 |
29168 |
620.04 |
| Nov 06 2013 |
40477 |
620.04 |
| Oct 30 2013 |
29166 |
620.04 |
| Oct 30 2013 |
40475 |
620.04 |
| Oct 23 2013 |
29167 |
620.04 |
| Oct 23 2013 |
40470 |
620.04 |
| Oct 16 2013 |
29088 |
620.04 |
| Oct 16 2013 |
40376 |
620.04 |
| Oct 09 2013 |
29017 |
620.04 |
| Oct 09 2013 |
39939 |
620.04 |
| Oct 02 2013 |
29000 |
620.04 |
| Oct 02 2013 |
40124 |
620.04 |
| Sep 25 2013 |
28898 |
620.04 |
| Sep 25 2013 |
40082 |
620.04 |
| Sep 18 2013 |
28747 |
620.04 |
| Sep 18 2013 |
39709 |
620.04 |
| Sep 11 2013 |
28527 |
620.04 |
| Sep 11 2013 |
39427 |
620.04 |
| Sep 04 2013 |
28395 |
620.04 |
| Sep 04 2013 |
39620 |
620.04 |
| Aug 28 2013 |
28171 |
620.04 |
| Aug 28 2013 |
39327 |
620.04 |
| Aug 21 2013 |
28334 |
620.04 |
| Aug 21 2013 |
39590 |
620.04 |
| Aug 14 2013 |
28510 |
620.04 |
| Aug 14 2013 |
39292 |
620.04 |
