| Mar 16 2016 |
28146 |
828.25 |
| Mar 16 2016 |
41513 |
828.25 |
| Mar 09 2016 |
27911 |
828.25 |
| Mar 09 2016 |
41382 |
828.25 |
| Mar 02 2016 |
27837 |
828.25 |
| Mar 02 2016 |
40901 |
828.25 |
| Feb 24 2016 |
27677 |
828.25 |
| Feb 24 2016 |
40689 |
828.25 |
| Feb 17 2016 |
27836 |
828.25 |
| Feb 17 2016 |
41140 |
828.25 |
| Feb 10 2016 |
27696 |
828.25 |
| Feb 10 2016 |
40873 |
828.25 |
| Feb 03 2016 |
27693 |
828.25 |
| Feb 03 2016 |
40835 |
828.25 |
| Jan 27 2016 |
27570 |
828.25 |
| Jan 27 2016 |
40744 |
828.25 |
| Jan 20 2016 |
27641 |
828.25 |
| Jan 20 2016 |
40775 |
828.25 |
| Jan 13 2016 |
27715 |
828.25 |
| Jan 13 2016 |
40849 |
828.25 |
| Jan 06 2016 |
27740 |
828.25 |
| Jan 06 2016 |
40871 |
828.25 |
| Dec 30 2015 |
27726 |
828.25 |
| Dec 30 2015 |
40852 |
828.25 |
| Dec 23 2015 |
27725 |
828.25 |
| Dec 23 2015 |
40849 |
828.25 |
| Dec 16 2015 |
27725 |
828.25 |
| Dec 16 2015 |
40850 |
828.25 |
| Dec 09 2015 |
27736 |
828.25 |
| Dec 09 2015 |
40857 |
828.25 |
| Dec 02 2015 |
27738 |
828.25 |
| Dec 02 2015 |
40859 |
828.25 |
| Nov 25 2015 |
27739 |
828.25 |
| Nov 25 2015 |
40861 |
828.25 |
| Nov 18 2015 |
27739 |
828.25 |
| Nov 18 2015 |
40860 |
828.25 |
| Nov 11 2015 |
27739 |
828.25 |
| Nov 11 2015 |
40838 |
828.25 |
| Nov 04 2015 |
27739 |
828.25 |
| Nov 04 2015 |
40838 |
828.25 |
| Oct 28 2015 |
27702 |
828.25 |
| Oct 28 2015 |
40773 |
828.25 |
| Oct 21 2015 |
27737 |
828.25 |
| Oct 21 2015 |
40723 |
828.25 |
| Oct 14 2015 |
27602 |
828.25 |
| Oct 14 2015 |
40567 |
828.25 |
| Oct 07 2015 |
27517 |
828.25 |
| Oct 07 2015 |
40576 |
828.25 |
| Sep 30 2015 |
27520 |
828.25 |
| Sep 30 2015 |
40609 |
828.25 |
| Sep 23 2015 |
27482 |
828.25 |
| Sep 23 2015 |
40627 |
828.25 |
| Sep 16 2015 |
27423 |
828.25 |
| Sep 16 2015 |
40405 |
828.25 |
| Sep 09 2015 |
27354 |
828.25 |
| Sep 09 2015 |
40319 |
828.25 |
| Sep 02 2015 |
27110 |
828.25 |
| Sep 02 2015 |
40278 |
828.25 |
| Aug 26 2015 |
27357 |
828.25 |
| Aug 26 2015 |
40464 |
828.25 |
| Aug 19 2015 |
27472 |
828.25 |
| Aug 19 2015 |
40781 |
828.25 |
| Aug 12 2015 |
27640 |
828.25 |
| Aug 12 2015 |
40993 |
828.25 |
| Aug 05 2015 |
27001 |
691.84 |
| Aug 05 2015 |
40223 |
691.84 |
| Jul 29 2015 |
27222 |
691.84 |
| Jul 29 2015 |
40504 |
691.84 |
| Jul 22 2015 |
27127 |
691.84 |
| Jul 22 2015 |
40605 |
691.84 |
| Jul 15 2015 |
27261 |
691.84 |
| Jul 15 2015 |
40863 |
691.84 |
| Jul 08 2015 |
27317 |
691.84 |
| Jul 08 2015 |
40951 |
691.84 |
| Jul 01 2015 |
27490 |
691.84 |
| Jul 01 2015 |
41154 |
691.84 |
| Jun 24 2015 |
27564 |
691.84 |
| Jun 24 2015 |
41230 |
691.84 |
| Jun 17 2015 |
27639 |
691.84 |
| Jun 17 2015 |
41124 |
691.84 |
| Jun 10 2015 |
27627 |
691.84 |
| Jun 10 2015 |
41349 |
691.84 |
| Jun 03 2015 |
27645 |
691.84 |
| Jun 03 2015 |
41595 |
691.84 |
| May 27 2015 |
27570 |
691.84 |
| May 27 2015 |
41150 |
691.84 |
| May 20 2015 |
27717 |
691.84 |
| May 20 2015 |
41284 |
691.84 |
| May 13 2015 |
27626 |
691.84 |
| May 13 2015 |
41492 |
691.84 |
| May 06 2015 |
27046 |
691.84 |
| May 06 2015 |
40972 |
691.84 |
| Apr 29 2015 |
27107 |
691.84 |
| Apr 29 2015 |
41133 |
691.84 |
| Apr 22 2015 |
27310 |
691.84 |
| Apr 22 2015 |
41447 |
691.84 |
| Apr 15 2015 |
27043 |
691.84 |
| Apr 15 2015 |
40691 |
691.84 |
| Apr 08 2015 |
27419 |
691.84 |
| Apr 08 2015 |
40898 |
691.84 |
| Apr 01 2015 |
27749 |
691.84 |
| Apr 01 2015 |
41795 |
691.84 |
| Mar 25 2015 |
24337 |
555.44 |
| Mar 25 2015 |
35634 |
555.44 |
| Mar 18 2015 |
23569 |
555.44 |
| Mar 18 2015 |
34192 |
555.44 |
| Mar 11 2015 |
23810 |
555.44 |
| Mar 11 2015 |
35070 |
555.44 |
| Mar 04 2015 |
24158 |
555.44 |
| Mar 04 2015 |
35506 |
555.44 |
| Feb 25 2015 |
23973 |
555.44 |
| Feb 25 2015 |
35488 |
555.44 |
| Feb 18 2015 |
24099 |
555.44 |
| Feb 18 2015 |
35608 |
555.44 |
| Feb 11 2015 |
24223 |
555.44 |
| Feb 11 2015 |
35631 |
555.44 |
| Feb 04 2015 |
24205 |
555.44 |
| Feb 04 2015 |
35649 |
555.44 |
| Jan 28 2015 |
24226 |
555.44 |
| Jan 28 2015 |
35620 |
555.44 |
| Jan 21 2015 |
24206 |
555.44 |
| Jan 21 2015 |
35666 |
555.44 |
| Jan 14 2015 |
24193 |
555.44 |
| Jan 14 2015 |
35665 |
555.44 |
| Jan 07 2015 |
24177 |
555.44 |
| Jan 07 2015 |
35649 |
555.44 |
| Dec 31 2014 |
24179 |
555.44 |
| Dec 31 2014 |
35678 |
555.44 |
| Dec 24 2014 |
24179 |
555.44 |
| Dec 24 2014 |
35678 |
555.44 |
| Dec 17 2014 |
24158 |
555.44 |
| Dec 17 2014 |
35666 |
555.44 |
| Dec 10 2014 |
24159 |
555.44 |
| Dec 10 2014 |
35667 |
555.44 |
| Dec 03 2014 |
24159 |
555.44 |
| Dec 03 2014 |
35667 |
555.44 |
| Nov 26 2014 |
24159 |
555.44 |
| Nov 26 2014 |
35667 |
555.44 |
| Nov 19 2014 |
24159 |
555.44 |
| Nov 19 2014 |
35665 |
555.44 |
| Nov 12 2014 |
24160 |
555.44 |
| Nov 12 2014 |
35668 |
555.44 |
| Nov 05 2014 |
24160 |
555.44 |
| Nov 05 2014 |
35670 |
555.44 |
| Oct 29 2014 |
24160 |
555.44 |
| Oct 29 2014 |
35664 |
555.44 |
| Oct 22 2014 |
24052 |
555.44 |
| Oct 22 2014 |
35657 |
555.44 |
| Oct 15 2014 |
24031 |
555.44 |
| Oct 15 2014 |
35523 |
555.44 |
| Oct 08 2014 |
23990 |
555.44 |
| Oct 08 2014 |
35508 |
555.44 |
| Oct 01 2014 |
24032 |
555.44 |
| Oct 01 2014 |
35578 |
555.44 |
| Sep 24 2014 |
23886 |
555.44 |
| Sep 24 2014 |
35559 |
555.44 |
| Sep 17 2014 |
23935 |
555.44 |
| Sep 17 2014 |
35435 |
555.44 |
| Sep 10 2014 |
23724 |
555.44 |
| Sep 10 2014 |
35500 |
555.44 |
| Sep 03 2014 |
23625 |
555.44 |
| Sep 03 2014 |
35537 |
555.44 |
| Aug 27 2014 |
23789 |
555.44 |
| Aug 27 2014 |
35650 |
555.44 |
| Aug 20 2014 |
23696 |
555.44 |
| Aug 20 2014 |
35711 |
555.44 |
