| Mar 02 2018 |
28913 |
578.02 |
| Feb 23 2018 |
29139 |
578.02 |
| Feb 16 2018 |
29132 |
578.02 |
| Feb 09 2018 |
28791 |
578.02 |
| Feb 02 2018 |
28654 |
578.02 |
| Jan 26 2018 |
28699 |
578.02 |
| Jan 19 2018 |
28695 |
578.02 |
| Jan 12 2018 |
28694 |
578.02 |
| Jan 05 2018 |
28723 |
578.02 |
| Dec 29 2017 |
28723 |
578.02 |
| Dec 22 2017 |
28725 |
578.02 |
| Dec 15 2017 |
28715 |
578.02 |
| Dec 08 2017 |
28715 |
578.02 |
| Dec 01 2017 |
28715 |
578.02 |
| Nov 24 2017 |
28715 |
578.02 |
| Nov 17 2017 |
28716 |
578.02 |
| Nov 10 2017 |
28742 |
578.02 |
| Nov 03 2017 |
28743 |
578.02 |
| Oct 27 2017 |
28770 |
578.02 |
| Oct 20 2017 |
28679 |
578.02 |
| Oct 13 2017 |
28719 |
578.02 |
| Oct 06 2017 |
28703 |
578.02 |
| Sep 29 2017 |
28612 |
578.02 |
| Sep 22 2017 |
28923 |
578.02 |
| Sep 15 2017 |
28971 |
578.02 |
| Sep 08 2017 |
29092 |
578.02 |
| Sep 01 2017 |
29218 |
578.02 |
| Aug 25 2017 |
28599 |
561.71 |
| Aug 18 2017 |
28739 |
561.71 |
| Aug 11 2017 |
28770 |
561.71 |
| Aug 04 2017 |
29060 |
561.71 |
| Jul 28 2017 |
29256 |
561.71 |
| Jul 21 2017 |
29423 |
561.71 |
| Jul 14 2017 |
29567 |
561.71 |
| Jul 07 2017 |
29682 |
561.71 |
| Jun 30 2017 |
29769 |
561.71 |
| Jun 23 2017 |
26544 |
522.76 |
| Jun 16 2017 |
26516 |
522.76 |
| Jun 09 2017 |
25385 |
513.43 |
| Jun 02 2017 |
25735 |
513.43 |
| May 26 2017 |
25860 |
513.43 |
| May 19 2017 |
26197 |
513.43 |
| May 12 2017 |
26334 |
513.43 |
| May 05 2017 |
26282 |
513.43 |
| Apr 28 2017 |
25965 |
513.43 |
| Apr 21 2017 |
26217 |
513.43 |
| Apr 14 2017 |
26209 |
513.43 |
| Apr 07 2017 |
25906 |
513.43 |
| Mar 31 2017 |
26092 |
513.43 |
| Mar 24 2017 |
25641 |
513.43 |
| Mar 17 2017 |
25848 |
513.43 |
| Mar 10 2017 |
25866 |
513.43 |
| Mar 03 2017 |
23185 |
491.9 |
| Feb 24 2017 |
23201 |
491.9 |
| Feb 17 2017 |
23184 |
491.9 |
| Feb 10 2017 |
23296 |
491.9 |
| Feb 03 2017 |
23246 |
491.9 |
| Jan 27 2017 |
23249 |
491.9 |
| Jan 20 2017 |
23206 |
491.9 |
| Jan 13 2017 |
23177 |
491.9 |
| Jan 06 2017 |
23182 |
491.9 |
| Dec 30 2016 |
23192 |
491.9 |
| Dec 23 2016 |
23192 |
491.9 |
| Dec 16 2016 |
23190 |
491.9 |
| Dec 09 2016 |
23189 |
491.9 |
| Dec 02 2016 |
23189 |
491.9 |
| Nov 25 2016 |
23186 |
491.9 |
| Nov 18 2016 |
23186 |
491.9 |
| Nov 11 2016 |
23160 |
491.9 |
| Nov 04 2016 |
23160 |
491.9 |
| Oct 28 2016 |
23176 |
491.9 |
| Oct 21 2016 |
23199 |
491.9 |
| Oct 14 2016 |
23169 |
491.9 |
| Oct 07 2016 |
23182 |
491.9 |
| Sep 30 2016 |
23219 |
491.9 |
| Sep 23 2016 |
23049 |
491.9 |
| Sep 16 2016 |
23071 |
491.9 |
| Sep 09 2016 |
20408 |
470.22 |
| Sep 02 2016 |
20566 |
470.22 |
| Aug 26 2016 |
16975 |
445.16 |
| Aug 19 2016 |
17001 |
445.16 |
| Aug 12 2016 |
19713 |
453.35 |
| Aug 05 2016 |
19834 |
453.35 |
| Jul 29 2016 |
20028 |
453.35 |
| Jul 22 2016 |
20251 |
453.35 |
| Jun 22 2016 |
20081 |
445.48 |
| Jun 15 2016 |
20289 |
445.48 |
| Jun 08 2016 |
20355 |
445.48 |
| Jun 01 2016 |
20625 |
445.48 |
| May 25 2016 |
20492 |
445.48 |
| May 18 2016 |
20674 |
445.48 |
| May 11 2016 |
20687 |
445.48 |
| May 04 2016 |
20597 |
445.48 |
| Apr 27 2016 |
20926 |
445.48 |
| Apr 20 2016 |
20933 |
445.48 |
| Apr 13 2016 |
20945 |
445.48 |
| Apr 06 2016 |
21185 |
445.48 |
| Mar 30 2016 |
21029 |
445.48 |
| Mar 23 2016 |
21157 |
445.48 |
| Mar 16 2016 |
21126 |
445.48 |
| Mar 09 2016 |
21173 |
445.48 |
| Mar 02 2016 |
21024 |
445.48 |
| Feb 24 2016 |
20961 |
445.48 |
| Feb 17 2016 |
21165 |
445.48 |
| Feb 10 2016 |
21131 |
445.48 |
| Feb 03 2016 |
21123 |
445.48 |
| Jan 27 2016 |
21127 |
445.48 |
| Jan 20 2016 |
21139 |
445.48 |
| Jan 13 2016 |
21171 |
445.48 |
| Jan 06 2016 |
21183 |
445.48 |
| Dec 30 2015 |
21177 |
445.48 |
| Dec 23 2015 |
21178 |
445.48 |
| Dec 16 2015 |
21178 |
445.48 |
| Dec 09 2015 |
21183 |
445.48 |
| Dec 02 2015 |
21184 |
445.48 |
| Nov 25 2015 |
21185 |
445.48 |
| Nov 18 2015 |
21184 |
445.48 |
| Nov 11 2015 |
21162 |
445.48 |
| Nov 04 2015 |
21162 |
445.48 |
| Oct 28 2015 |
21129 |
445.48 |
| Oct 21 2015 |
21104 |
445.48 |
| Oct 14 2015 |
21109 |
445.48 |
| Oct 07 2015 |
21114 |
445.48 |
| Sep 30 2015 |
21132 |
445.48 |
| Sep 23 2015 |
21178 |
445.48 |
| Sep 16 2015 |
21067 |
445.48 |
| Sep 09 2015 |
24004 |
465.64 |
| Sep 02 2015 |
23928 |
465.64 |
| Aug 26 2015 |
24159 |
465.64 |
| Aug 19 2015 |
24404 |
465.64 |
| Jul 15 2015 |
33504 |
533.81 |
| Jul 08 2015 |
33665 |
533.81 |
| Jul 01 2015 |
33823 |
533.81 |
| Jun 24 2015 |
31256 |
510.31 |
| Jun 17 2015 |
31269 |
510.31 |
| Jun 10 2015 |
31714 |
513.1 |
| Jun 03 2015 |
31884 |
513.1 |
| May 27 2015 |
31599 |
513.1 |
| May 20 2015 |
31635 |
513.1 |
| May 13 2015 |
30751 |
505.12 |
| May 06 2015 |
30353 |
505.12 |
| Apr 29 2015 |
30592 |
505.12 |
| Apr 22 2015 |
30728 |
505.12 |
| Apr 15 2015 |
30321 |
505.12 |
| Apr 08 2015 |
30481 |
505.12 |
| Apr 01 2015 |
31049 |
505.12 |
| Mar 25 2015 |
30213 |
505.12 |
| Mar 18 2015 |
29183 |
505.12 |
| Mar 11 2015 |
29956 |
505.12 |
| Mar 04 2015 |
30333 |
505.12 |
| Feb 25 2015 |
30339 |
505.12 |
| Feb 18 2015 |
30450 |
505.12 |
| Feb 11 2015 |
30449 |
505.12 |
| Feb 04 2015 |
30470 |
505.12 |
| Jan 28 2015 |
30469 |
505.12 |
| Jan 21 2015 |
30506 |
505.12 |
| Jan 14 2015 |
30501 |
505.12 |
| Jan 07 2015 |
30477 |
505.12 |
| Dec 31 2014 |
30498 |
505.12 |
| Dec 24 2014 |
30498 |
505.12 |
| Dec 17 2014 |
30488 |
505.12 |
| Dec 10 2014 |
30489 |
505.12 |
| Dec 03 2014 |
30489 |
505.12 |
| Nov 26 2014 |
30489 |
505.12 |
| Nov 19 2014 |
30490 |
505.12 |
| Nov 12 2014 |
30493 |
505.12 |
| Nov 05 2014 |
30494 |
505.12 |
| Oct 29 2014 |
30490 |
505.12 |
| Oct 22 2014 |
30490 |
505.12 |
| Oct 15 2014 |
30380 |
505.12 |
| Oct 08 2014 |
30373 |
505.12 |
| Oct 01 2014 |
30428 |
505.12 |
| Sep 24 2014 |
30438 |
505.12 |
| Sep 17 2014 |
30335 |
505.12 |
| Sep 10 2014 |
30382 |
505.12 |
| Sep 03 2014 |
30452 |
505.12 |
| Aug 27 2014 |
30523 |
505.12 |
| Aug 20 2014 |
30546 |
505.12 |
| Aug 13 2014 |
30629 |
505.12 |
| Aug 06 2014 |
30794 |
505.12 |
| Jul 30 2014 |
29337 |
491.86 |
| Jul 23 2014 |
30337 |
501.16 |
| Jul 16 2014 |
30318 |
501.16 |
| Jul 09 2014 |
32549 |
519.78 |
| Jul 02 2014 |
32814 |
519.78 |
| Jun 25 2014 |
35783 |
547.35 |
| Jun 18 2014 |
35796 |
547.35 |
| Jun 11 2014 |
36216 |
550.64 |
| Jun 04 2014 |
36535 |
550.64 |
| May 28 2014 |
36337 |
550.64 |
| May 21 2014 |
36507 |
550.64 |
| May 14 2014 |
34968 |
532.06 |
| May 07 2014 |
32552 |
515.09 |
| Apr 30 2014 |
33313 |
515.09 |
| Apr 23 2014 |
33788 |
515.09 |
| Apr 16 2014 |
33536 |
515.09 |
| Apr 09 2014 |
34065 |
515.09 |
| Apr 02 2014 |
33488 |
515.09 |
| Mar 26 2014 |
33423 |
515.09 |
| Mar 19 2014 |
33378 |
515.09 |
| Mar 12 2014 |
33409 |
515.09 |
| Mar 05 2014 |
33148 |
515.09 |
| Feb 26 2014 |
27640 |
473.76 |
| Feb 19 2014 |
27657 |
473.76 |
| Feb 12 2014 |
27587 |
473.76 |
| Feb 05 2014 |
27692 |
473.76 |
| Jan 29 2014 |
27698 |
473.76 |
| Jan 22 2014 |
27588 |
473.76 |
| Jan 15 2014 |
27651 |
473.76 |
| Jan 08 2014 |
27560 |
473.76 |
| Jan 01 2014 |
27564 |
473.76 |
| Dec 25 2013 |
27575 |
473.76 |
| Dec 18 2013 |
27575 |
473.76 |
| Dec 11 2013 |
27576 |
473.76 |
| Dec 04 2013 |
27578 |
473.76 |
| Nov 27 2013 |
27578 |
473.76 |
| Nov 20 2013 |
27579 |
473.76 |
| Nov 13 2013 |
27580 |
473.76 |
| Nov 06 2013 |
27581 |
473.76 |
| Oct 30 2013 |
27579 |
473.76 |
| Oct 23 2013 |
27576 |
473.76 |
| Oct 16 2013 |
27541 |
473.76 |
| Oct 09 2013 |
27304 |
473.76 |
| Oct 02 2013 |
27371 |
473.76 |
| Sep 25 2013 |
27334 |
473.76 |
| Sep 18 2013 |
27097 |
473.76 |
| Sep 11 2013 |
26899 |
473.76 |
| Sep 04 2013 |
27086 |
473.76 |
| Aug 28 2013 |
26981 |
473.76 |
| Aug 21 2013 |
27181 |
473.76 |
| Aug 14 2013 |
26891 |
473.76 |
