Jun 22 2016 |
24732 |
600 |
Jun 22 2016 |
23499 |
547.99 |
Jun 22 2016 |
35178 |
573.99 |
Jun 15 2016 |
25087 |
600 |
Jun 15 2016 |
23554 |
547.99 |
Jun 15 2016 |
35596 |
573.99 |
Jun 08 2016 |
23740 |
547.99 |
Jun 08 2016 |
25216 |
600 |
Jun 08 2016 |
35788 |
573.99 |
Jun 01 2016 |
25274 |
577.11 |
Jun 01 2016 |
25304 |
600 |
Jun 01 2016 |
36699 |
584.74 |
May 25 2016 |
25126 |
577.11 |
May 25 2016 |
25218 |
600 |
May 25 2016 |
36470 |
584.74 |
May 18 2016 |
25359 |
577.11 |
May 18 2016 |
25309 |
600 |
May 18 2016 |
36813 |
584.74 |
May 11 2016 |
25396 |
600 |
May 11 2016 |
25257 |
577.11 |
May 11 2016 |
36851 |
584.74 |
May 04 2016 |
25111 |
577.11 |
May 04 2016 |
25253 |
600 |
May 04 2016 |
36726 |
584.74 |
Apr 27 2016 |
25554 |
577.11 |
Apr 27 2016 |
25509 |
600 |
Apr 27 2016 |
37242 |
584.74 |
Apr 20 2016 |
25348 |
600 |
Apr 20 2016 |
25596 |
577.11 |
Apr 20 2016 |
37182 |
584.74 |
Apr 13 2016 |
25387 |
577.11 |
Apr 13 2016 |
26032 |
600 |
Apr 13 2016 |
37177 |
584.74 |
Apr 06 2016 |
26675 |
600 |
Apr 06 2016 |
25589 |
577.11 |
Apr 06 2016 |
37667 |
584.74 |
Mar 30 2016 |
26477 |
600 |
Mar 30 2016 |
25464 |
577.11 |
Mar 30 2016 |
37479 |
584.74 |
Mar 23 2016 |
25356 |
577.11 |
Mar 23 2016 |
27733 |
632.43 |
Mar 23 2016 |
38601 |
604.77 |
Mar 16 2016 |
26349 |
607.6 |
Mar 16 2016 |
27929 |
632.43 |
Mar 16 2016 |
39228 |
617.53 |
Mar 09 2016 |
26174 |
608.51 |
Mar 09 2016 |
27988 |
632.43 |
Mar 09 2016 |
38727 |
606.07 |
Mar 02 2016 |
27497 |
632.43 |
Mar 02 2016 |
26078 |
608.51 |
Mar 02 2016 |
38260 |
606.07 |
Feb 24 2016 |
25935 |
608.51 |
Feb 24 2016 |
27399 |
632.43 |
Feb 24 2016 |
38059 |
606.07 |
Feb 17 2016 |
26077 |
608.51 |
Feb 17 2016 |
27742 |
632.43 |
Feb 17 2016 |
38438 |
606.07 |
Feb 10 2016 |
27486 |
632.43 |
Feb 10 2016 |
25930 |
608.51 |
Feb 10 2016 |
38176 |
606.07 |
Feb 03 2016 |
25913 |
608.51 |
Feb 03 2016 |
27439 |
632.43 |
Feb 03 2016 |
38132 |
606.07 |
Jan 27 2016 |
25798 |
608.51 |
Jan 27 2016 |
27482 |
632.43 |
Jan 27 2016 |
38050 |
606.07 |
Jan 20 2016 |
25852 |
608.51 |
Jan 20 2016 |
27496 |
632.43 |
Jan 20 2016 |
38067 |
606.07 |
Jan 13 2016 |
27534 |
632.43 |
Jan 13 2016 |
25912 |
608.51 |
Jan 13 2016 |
38130 |
606.07 |
Jan 06 2016 |
25935 |
608.51 |
Jan 06 2016 |
27534 |
632.43 |
Jan 06 2016 |
38147 |
606.07 |
Dec 30 2015 |
25922 |
608.51 |
Dec 30 2015 |
27534 |
632.43 |
Dec 30 2015 |
38127 |
606.07 |
Dec 23 2015 |
25921 |
608.51 |
Dec 23 2015 |
27529 |
632.43 |
Dec 23 2015 |
38124 |
606.07 |
Dec 16 2015 |
25921 |
608.51 |
Dec 16 2015 |
27530 |
632.43 |
Dec 16 2015 |
38125 |
606.07 |
Dec 09 2015 |
25932 |
608.51 |
Dec 09 2015 |
27531 |
632.43 |
Dec 09 2015 |
38132 |
606.07 |
Dec 02 2015 |
25934 |
608.51 |
Dec 02 2015 |
27533 |
632.43 |
Dec 02 2015 |
38134 |
606.07 |
Nov 25 2015 |
27533 |
632.43 |
Nov 25 2015 |
25935 |
608.51 |
Nov 25 2015 |
38136 |
606.07 |
Nov 18 2015 |
25935 |
608.51 |
Nov 18 2015 |
27532 |
632.43 |
Nov 18 2015 |
38135 |
606.07 |
Nov 11 2015 |
25935 |
608.51 |
Nov 11 2015 |
27497 |
632.43 |
Nov 11 2015 |
38114 |
606.07 |
Nov 04 2015 |
27497 |
632.43 |
Nov 04 2015 |
25935 |
608.51 |
Nov 04 2015 |
38114 |
606.07 |
Oct 28 2015 |
25898 |
608.51 |
Oct 28 2015 |
27500 |
632.43 |
Oct 28 2015 |
38054 |
606.07 |
Oct 21 2015 |
27388 |
632.43 |
Oct 21 2015 |
25933 |
608.51 |
Oct 21 2015 |
38010 |
606.07 |
Oct 14 2015 |
27371 |
632.43 |
Oct 14 2015 |
25822 |
608.51 |
Oct 14 2015 |
37883 |
606.07 |
Oct 07 2015 |
25737 |
608.51 |
Oct 07 2015 |
27424 |
632.43 |
Oct 07 2015 |
37876 |
606.07 |
Sep 30 2015 |
25738 |
608.51 |
Sep 30 2015 |
27444 |
632.43 |
Sep 30 2015 |
37906 |
606.07 |
Sep 23 2015 |
25703 |
608.51 |
Sep 23 2015 |
27576 |
632.43 |
Sep 23 2015 |
37914 |
606.07 |
Sep 16 2015 |
27296 |
632.43 |
Sep 16 2015 |
25657 |
608.51 |
Sep 16 2015 |
37708 |
606.07 |
Sep 09 2015 |
25591 |
608.51 |
Sep 09 2015 |
27249 |
632.43 |
Sep 09 2015 |
37629 |
606.07 |
Sep 02 2015 |
25338 |
608.51 |
Sep 02 2015 |
27392 |
632.43 |
Sep 02 2015 |
37578 |
606.07 |
Aug 26 2015 |
27583 |
632.43 |
Aug 26 2015 |
25595 |
608.51 |
Aug 26 2015 |
37764 |
606.07 |
Aug 19 2015 |
25692 |
608.51 |
Aug 19 2015 |
27823 |
632.43 |
Aug 19 2015 |
38061 |
606.07 |
Aug 12 2015 |
25857 |
608.51 |
Aug 12 2015 |
27800 |
632.43 |
Aug 12 2015 |
38252 |
606.07 |
Aug 05 2015 |
25740 |
608.51 |
Aug 05 2015 |
27854 |
632.43 |
Aug 05 2015 |
38170 |
606.07 |
Jul 29 2015 |
27783 |
632.43 |
Jul 29 2015 |
25969 |
608.51 |
Jul 29 2015 |
38429 |
606.07 |
Jul 22 2015 |
25874 |
608.51 |
Jul 22 2015 |
27711 |
632.43 |
Jul 22 2015 |
38524 |
606.07 |
Jul 15 2015 |
25999 |
608.51 |
Jul 15 2015 |
28082 |
632.43 |
Jul 15 2015 |
38775 |
606.07 |
Jul 08 2015 |
26459 |
628.68 |
Jul 08 2015 |
28101 |
630.09 |
Jul 08 2015 |
39438 |
621.55 |
Jul 01 2015 |
26624 |
628.68 |
Jul 01 2015 |
28284 |
630.09 |
Jul 01 2015 |
39627 |
621.55 |
Jun 24 2015 |
26697 |
628.68 |
Jun 24 2015 |
27071 |
586.75 |
Jun 24 2015 |
38727 |
595.55 |
Jun 17 2015 |
26785 |
628.68 |
Jun 17 2015 |
26865 |
586.75 |
Jun 17 2015 |
38648 |
595.55 |
Jun 10 2015 |
26907 |
580.36 |
Jun 10 2015 |
26794 |
628.68 |
Jun 10 2015 |
37618 |
574.81 |
Jun 03 2015 |
27032 |
639.91 |
Jun 03 2015 |
27079 |
580.36 |
Jun 03 2015 |
38644 |
586.53 |
May 27 2015 |
26965 |
639.91 |
May 27 2015 |
26804 |
580.36 |
May 27 2015 |
38262 |
586.53 |
May 20 2015 |
26930 |
580.36 |
May 20 2015 |
27101 |
639.91 |
May 20 2015 |
38357 |
586.53 |
May 13 2015 |
27021 |
639.91 |
May 13 2015 |
27299 |
580.36 |
May 13 2015 |
38543 |
586.53 |
May 06 2015 |
27062 |
580.36 |
May 06 2015 |
26457 |
639.91 |
May 06 2015 |
38075 |
586.53 |
Apr 29 2015 |
26518 |
639.91 |
Apr 29 2015 |
27409 |
580.36 |
Apr 29 2015 |
38273 |
586.53 |
Apr 22 2015 |
27529 |
580.36 |
Apr 22 2015 |
26707 |
639.91 |
Apr 22 2015 |
38523 |
586.53 |
Apr 15 2015 |
26452 |
639.91 |
Apr 15 2015 |
26858 |
580.36 |
Apr 15 2015 |
37875 |
586.53 |
Apr 08 2015 |
27036 |
580.36 |
Apr 08 2015 |
26816 |
639.91 |
Apr 08 2015 |
38065 |
586.53 |
Apr 01 2015 |
27134 |
639.91 |
Apr 01 2015 |
25783 |
552.19 |
Apr 01 2015 |
38899 |
587.28 |
Mar 25 2015 |
27174 |
668.57 |
Mar 25 2015 |
25071 |
552.19 |
Mar 25 2015 |
37528 |
581.28 |
Mar 18 2015 |
23820 |
552.19 |
Mar 18 2015 |
33976 |
552.19 |
Mar 11 2015 |
24380 |
552.19 |
Mar 11 2015 |
34855 |
552.19 |
Mar 04 2015 |
24833 |
552.19 |
Mar 04 2015 |
35281 |
552.19 |
Feb 25 2015 |
24846 |
552.19 |
Feb 25 2015 |
35265 |
552.19 |
Feb 18 2015 |
25074 |
552.19 |
Feb 18 2015 |
35380 |
552.19 |
Feb 11 2015 |
25076 |
552.19 |
Feb 11 2015 |
35405 |
552.19 |
Feb 04 2015 |
25148 |
552.19 |
Feb 04 2015 |
35434 |
552.19 |
Jan 28 2015 |
25101 |
552.19 |
Jan 28 2015 |
35401 |
552.19 |
Jan 21 2015 |
25147 |
552.19 |
Jan 21 2015 |
35442 |
552.19 |
Jan 14 2015 |
25167 |
552.19 |
Jan 14 2015 |
35443 |
552.19 |
Jan 07 2015 |
25166 |
552.19 |
Jan 07 2015 |
35425 |
552.19 |
Dec 31 2014 |
25166 |
552.19 |
Dec 31 2014 |
35453 |
552.19 |
Dec 24 2014 |
25166 |
552.19 |
Dec 24 2014 |
35453 |
552.19 |
Dec 17 2014 |
25166 |
552.19 |
Dec 17 2014 |
35441 |
552.19 |
Dec 10 2014 |
25166 |
552.19 |
Dec 10 2014 |
35442 |
552.19 |
Dec 03 2014 |
25166 |
552.19 |
Dec 03 2014 |
35442 |
552.19 |
Nov 26 2014 |
25166 |
552.19 |
Nov 26 2014 |
35442 |
552.19 |
Nov 19 2014 |
25166 |
552.19 |
Nov 19 2014 |
35440 |
552.19 |
Nov 12 2014 |
25166 |
552.19 |
Nov 12 2014 |
35443 |
552.19 |
Nov 05 2014 |
25166 |
552.19 |
Nov 05 2014 |
35445 |
552.19 |
Oct 29 2014 |
25158 |
552.19 |
Oct 29 2014 |
35439 |
552.19 |
Oct 22 2014 |
25089 |
552.19 |
Oct 22 2014 |
35431 |
552.19 |
Oct 15 2014 |
24930 |
552.19 |
Oct 15 2014 |
35297 |
552.19 |
Oct 08 2014 |
24958 |
552.19 |
Oct 08 2014 |
35283 |
552.19 |
Oct 01 2014 |
24967 |
552.19 |
Oct 01 2014 |
35352 |
552.19 |
Sep 24 2014 |
25062 |
552.19 |
Sep 24 2014 |
35338 |
552.19 |
Sep 17 2014 |
24819 |
552.19 |
Sep 17 2014 |
35214 |
552.19 |
Sep 10 2014 |
24813 |
552.19 |
Sep 10 2014 |
35282 |
552.19 |
Sep 03 2014 |
24884 |
552.19 |
Sep 03 2014 |
35314 |
552.19 |
Aug 27 2014 |
24760 |
552.19 |
Aug 27 2014 |
35423 |
552.19 |
Aug 20 2014 |
24732 |
552.19 |
Aug 20 2014 |
35478 |
552.19 |
Aug 13 2014 |
24636 |
552.19 |
Aug 13 2014 |
35609 |
552.19 |
Aug 06 2014 |
24884 |
552.19 |
Aug 06 2014 |
35782 |
552.19 |
Jul 30 2014 |
24959 |
552.19 |
Jul 30 2014 |
36025 |
552.19 |
Jul 23 2014 |
24736 |
552.19 |
Jul 23 2014 |
35714 |
552.19 |
Jul 16 2014 |
24951 |
552.19 |
Jul 16 2014 |
35667 |
552.19 |
Jul 09 2014 |
22566 |
515.58 |
Jul 09 2014 |
32077 |
515.58 |
Jul 02 2014 |
25648 |
561.17 |
Jul 02 2014 |
36711 |
561.17 |