| Aug 12 2016 |
19792 |
517.57 |
| Aug 12 2016 |
28304 |
517.57 |
| Aug 05 2016 |
19838 |
517.57 |
| Aug 05 2016 |
28425 |
517.57 |
| Jul 29 2016 |
19716 |
517.57 |
| Jul 29 2016 |
28651 |
517.57 |
| Jul 22 2016 |
19859 |
517.57 |
| Jul 22 2016 |
28932 |
517.57 |
| Jun 22 2016 |
20131 |
517.57 |
| Jun 22 2016 |
29967 |
517.57 |
| Jun 15 2016 |
20412 |
517.57 |
| Jun 15 2016 |
30309 |
517.57 |
| Jun 08 2016 |
20520 |
517.57 |
| Jun 08 2016 |
30452 |
517.57 |
| Jun 01 2016 |
20621 |
517.57 |
| Jun 01 2016 |
30750 |
517.57 |
| May 25 2016 |
20580 |
517.57 |
| May 25 2016 |
30549 |
517.57 |
| May 18 2016 |
20680 |
517.57 |
| May 18 2016 |
30801 |
517.57 |
| May 11 2016 |
20735 |
517.57 |
| May 11 2016 |
30811 |
517.57 |
| May 04 2016 |
20606 |
517.57 |
| May 04 2016 |
30685 |
517.57 |
| Apr 27 2016 |
20874 |
517.57 |
| Apr 27 2016 |
31135 |
517.57 |
| Apr 20 2016 |
20729 |
517.57 |
| Apr 20 2016 |
31083 |
517.57 |
| Apr 13 2016 |
21186 |
517.57 |
| Apr 13 2016 |
31007 |
517.57 |
| Apr 06 2016 |
21722 |
517.57 |
| Apr 06 2016 |
31376 |
517.57 |
| Mar 30 2016 |
21510 |
517.57 |
| Mar 30 2016 |
31167 |
517.57 |
| Mar 23 2016 |
21826 |
517.57 |
| Mar 23 2016 |
31245 |
517.57 |
| Mar 16 2016 |
22009 |
517.57 |
| Mar 16 2016 |
31290 |
517.57 |
| Mar 09 2016 |
22153 |
517.57 |
| Mar 09 2016 |
31349 |
517.57 |
| Mar 02 2016 |
21776 |
517.57 |
| Mar 02 2016 |
30999 |
517.57 |
| Feb 24 2016 |
21710 |
517.57 |
| Feb 24 2016 |
30834 |
517.57 |
| Feb 17 2016 |
21963 |
517.57 |
| Feb 17 2016 |
31124 |
517.57 |
| Feb 10 2016 |
21796 |
517.57 |
| Feb 10 2016 |
31011 |
517.57 |
| Feb 03 2016 |
21763 |
517.57 |
| Feb 03 2016 |
30980 |
517.57 |
| Jan 27 2016 |
21807 |
517.57 |
| Jan 27 2016 |
30930 |
517.57 |
| Jan 20 2016 |
21807 |
517.57 |
| Jan 20 2016 |
30928 |
517.57 |
| Jan 13 2016 |
21832 |
517.57 |
| Jan 13 2016 |
30978 |
517.57 |
| Jan 06 2016 |
21832 |
517.57 |
| Jan 06 2016 |
30997 |
517.57 |
| Dec 30 2015 |
21832 |
517.57 |
| Dec 30 2015 |
30986 |
517.57 |
| Dec 23 2015 |
21830 |
517.57 |
| Dec 23 2015 |
30985 |
517.57 |
| Dec 16 2015 |
21830 |
517.57 |
| Dec 16 2015 |
30985 |
517.57 |
| Dec 09 2015 |
21831 |
517.57 |
| Dec 09 2015 |
30990 |
517.57 |
| Dec 02 2015 |
21832 |
517.57 |
| Dec 02 2015 |
30992 |
517.57 |
| Nov 25 2015 |
21832 |
517.57 |
| Nov 25 2015 |
30994 |
517.57 |
| Nov 18 2015 |
21831 |
517.57 |
| Nov 18 2015 |
30993 |
517.57 |
| Nov 11 2015 |
21801 |
517.57 |
| Nov 11 2015 |
30976 |
517.57 |
| Nov 04 2015 |
21801 |
517.57 |
| Nov 04 2015 |
30976 |
517.57 |
| Oct 28 2015 |
21803 |
517.57 |
| Oct 28 2015 |
30929 |
517.57 |
| Oct 21 2015 |
21722 |
517.57 |
| Oct 21 2015 |
30894 |
517.57 |
| Oct 14 2015 |
21712 |
517.57 |
| Oct 14 2015 |
30849 |
517.57 |
| Oct 07 2015 |
21759 |
517.57 |
| Oct 07 2015 |
30842 |
517.57 |
| Sep 30 2015 |
21774 |
517.57 |
| Sep 30 2015 |
30860 |
517.57 |
| Sep 23 2015 |
21880 |
517.57 |
| Sep 23 2015 |
30892 |
517.57 |
| Sep 16 2015 |
21650 |
517.57 |
| Sep 16 2015 |
30744 |
517.57 |
| Sep 09 2015 |
21604 |
517.57 |
| Sep 09 2015 |
30658 |
517.57 |
| Sep 02 2015 |
21707 |
517.57 |
| Sep 02 2015 |
30604 |
517.57 |
| Aug 26 2015 |
21898 |
517.57 |
| Aug 26 2015 |
30803 |
517.57 |
| Aug 19 2015 |
22151 |
517.57 |
| Aug 19 2015 |
31097 |
517.57 |
| Aug 12 2015 |
25170 |
559.39 |
| Aug 12 2015 |
35481 |
559.39 |
| Aug 05 2015 |
25256 |
559.39 |
| Aug 05 2015 |
35417 |
559.39 |
| Jul 29 2015 |
25220 |
559.39 |
| Jul 29 2015 |
35643 |
559.39 |
| Jul 22 2015 |
25167 |
559.39 |
| Jul 22 2015 |
35725 |
559.39 |
| Jul 15 2015 |
25500 |
559.39 |
| Jul 15 2015 |
35931 |
559.39 |
| Jul 08 2015 |
25594 |
559.39 |
| Jul 08 2015 |
36079 |
559.39 |
| Jul 01 2015 |
25752 |
559.39 |
| Jul 01 2015 |
36232 |
559.39 |
| Jun 24 2015 |
25781 |
559.39 |
| Jun 24 2015 |
36334 |
559.39 |
| Jun 17 2015 |
25569 |
559.39 |
| Jun 17 2015 |
36298 |
559.39 |
| Jun 10 2015 |
25876 |
559.39 |
| Jun 10 2015 |
36491 |
559.39 |
| Jun 03 2015 |
26024 |
559.39 |
| Jun 03 2015 |
36755 |
559.39 |
| May 27 2015 |
25758 |
559.39 |
| May 27 2015 |
36393 |
559.39 |
| May 20 2015 |
25875 |
559.39 |
| May 20 2015 |
36502 |
559.39 |
| May 13 2015 |
26203 |
559.39 |
| May 13 2015 |
36638 |
559.39 |
| May 06 2015 |
26007 |
559.39 |
| May 06 2015 |
36211 |
559.39 |
| Apr 29 2015 |
26348 |
559.39 |
| Apr 29 2015 |
36400 |
559.39 |
| Apr 22 2015 |
26457 |
559.39 |
| Apr 22 2015 |
36612 |
559.39 |
| Apr 15 2015 |
25834 |
559.39 |
| Apr 15 2015 |
36048 |
559.39 |
| Apr 08 2015 |
25999 |
559.39 |
| Apr 08 2015 |
36248 |
559.39 |
| Apr 01 2015 |
26171 |
559.39 |
| Apr 01 2015 |
36981 |
559.39 |
| Mar 25 2015 |
25447 |
559.39 |
| Mar 25 2015 |
35954 |
559.39 |
| Mar 18 2015 |
24152 |
559.39 |
| Mar 18 2015 |
34470 |
559.39 |
| Mar 11 2015 |
24730 |
559.39 |
| Mar 11 2015 |
35351 |
559.39 |
| Mar 04 2015 |
25196 |
559.39 |
| Mar 04 2015 |
35791 |
559.39 |
| Feb 25 2015 |
25210 |
559.39 |
| Feb 25 2015 |
35775 |
559.39 |
| Feb 18 2015 |
25439 |
559.39 |
| Feb 18 2015 |
35905 |
559.39 |
| Feb 11 2015 |
25436 |
559.39 |
| Feb 11 2015 |
35934 |
559.39 |
| Feb 04 2015 |
25513 |
559.39 |
| Feb 04 2015 |
35953 |
559.39 |
| Jan 28 2015 |
25474 |
559.39 |
| Jan 28 2015 |
35918 |
559.39 |
| Jan 21 2015 |
25526 |
559.39 |
| Jan 21 2015 |
35967 |
559.39 |
| Jan 14 2015 |
25545 |
559.39 |
| Jan 14 2015 |
35962 |
559.39 |
| Jan 07 2015 |
25544 |
559.39 |
| Jan 07 2015 |
35941 |
559.39 |
| Dec 31 2014 |
25544 |
559.39 |
| Dec 31 2014 |
35972 |
559.39 |
| Dec 24 2014 |
25544 |
559.39 |
| Dec 24 2014 |
35972 |
559.39 |
| Dec 17 2014 |
25544 |
559.39 |
| Dec 17 2014 |
35960 |
559.39 |
| Dec 10 2014 |
25544 |
559.39 |
| Dec 10 2014 |
35961 |
559.39 |
| Dec 03 2014 |
25544 |
559.39 |
| Dec 03 2014 |
35961 |
559.39 |
| Nov 26 2014 |
25544 |
559.39 |
| Nov 26 2014 |
35961 |
559.39 |
| Nov 19 2014 |
25544 |
559.39 |
| Nov 19 2014 |
35960 |
559.39 |
| Nov 12 2014 |
25544 |
559.39 |
| Nov 12 2014 |
35963 |
559.39 |
| Nov 05 2014 |
25544 |
559.39 |
| Nov 05 2014 |
35965 |
559.39 |
| Oct 29 2014 |
25536 |
559.39 |
| Oct 29 2014 |
35960 |
559.39 |
| Oct 22 2014 |
25467 |
559.39 |
| Oct 22 2014 |
35950 |
559.39 |
| Oct 15 2014 |
25310 |
559.39 |
| Oct 15 2014 |
35814 |
559.39 |
| Oct 08 2014 |
25339 |
559.39 |
| Oct 08 2014 |
35799 |
559.39 |
| Oct 01 2014 |
25348 |
559.39 |
| Oct 01 2014 |
35869 |
559.39 |
| Sep 24 2014 |
25442 |
559.39 |
| Sep 24 2014 |
35853 |
559.39 |
| Sep 17 2014 |
25194 |
559.39 |
| Sep 17 2014 |
35727 |
559.39 |
| Aug 06 2014 |
27059 |
611.92 |
| Aug 06 2014 |
39084 |
611.92 |
| Jul 30 2014 |
27153 |
611.92 |
| Jul 30 2014 |
39379 |
611.92 |
| Jul 23 2014 |
26933 |
611.92 |
| Jul 23 2014 |
39046 |
611.92 |
| Jul 16 2014 |
27200 |
611.92 |
| Jul 16 2014 |
39044 |
611.92 |
| Jul 09 2014 |
27338 |
611.92 |
| Jul 09 2014 |
39176 |
611.92 |
| Jul 02 2014 |
27440 |
611.92 |
| Jul 02 2014 |
39475 |
611.92 |
| Jun 25 2014 |
27581 |
611.92 |
| Jun 25 2014 |
39728 |
611.92 |
| Jun 18 2014 |
27656 |
611.92 |
| Jun 18 2014 |
39729 |
611.92 |
| Jun 11 2014 |
27386 |
611.92 |
| Jun 11 2014 |
39863 |
611.92 |
| Jun 04 2014 |
27708 |
611.92 |
| Jun 04 2014 |
40269 |
611.92 |
| May 28 2014 |
27391 |
611.92 |
| May 28 2014 |
40006 |
611.92 |
| May 21 2014 |
27480 |
611.92 |
| May 21 2014 |
40237 |
611.92 |
| May 14 2014 |
27674 |
611.92 |
| May 14 2014 |
40457 |
611.92 |
| May 07 2014 |
26976 |
611.92 |
| May 07 2014 |
39866 |
611.92 |
| Apr 30 2014 |
27741 |
611.92 |
| Apr 30 2014 |
40770 |
611.92 |
| Apr 23 2014 |
28359 |
611.92 |
| Apr 23 2014 |
41397 |
611.92 |
| Apr 16 2014 |
28267 |
611.92 |
| Apr 16 2014 |
41004 |
611.92 |
| Apr 09 2014 |
29298 |
611.92 |
| Apr 09 2014 |
41758 |
611.92 |
| Apr 02 2014 |
29285 |
611.92 |
| Apr 02 2014 |
40990 |
611.92 |
| Mar 26 2014 |
28670 |
611.92 |
| Mar 26 2014 |
40838 |
611.92 |
| Mar 19 2014 |
28605 |
611.92 |
| Mar 19 2014 |
40839 |
611.92 |
| Mar 12 2014 |
28539 |
611.92 |
| Mar 12 2014 |
40804 |
611.92 |
| Mar 05 2014 |
27934 |
611.92 |
| Mar 05 2014 |
40411 |
611.92 |
| Feb 26 2014 |
27735 |
611.92 |
| Feb 26 2014 |
40286 |
611.92 |
| Feb 19 2014 |
27933 |
611.92 |
| Feb 19 2014 |
40333 |
611.92 |
| Feb 12 2014 |
27893 |
611.92 |
| Feb 12 2014 |
40239 |
611.92 |
| Feb 05 2014 |
27943 |
611.92 |
| Feb 05 2014 |
40390 |
611.92 |
| Jan 29 2014 |
27743 |
611.92 |
| Jan 29 2014 |
40380 |
611.92 |
| Jan 22 2014 |
27600 |
611.92 |
| Jan 22 2014 |
40155 |
611.92 |
| Jan 15 2014 |
27624 |
611.92 |
| Jan 15 2014 |
40246 |
611.92 |
| Jan 08 2014 |
27487 |
611.92 |
| Jan 08 2014 |
40168 |
611.92 |
| Jan 01 2014 |
27487 |
611.92 |
| Jan 01 2014 |
40173 |
611.92 |
| Dec 25 2013 |
27487 |
611.92 |
| Dec 25 2013 |
40202 |
611.92 |
| Dec 18 2013 |
27487 |
611.92 |
| Dec 18 2013 |
40202 |
611.92 |
| Dec 11 2013 |
27488 |
611.92 |
| Dec 11 2013 |
40203 |
611.92 |
| Dec 04 2013 |
27489 |
611.92 |
| Dec 04 2013 |
40206 |
611.92 |
| Nov 27 2013 |
27489 |
611.92 |
| Nov 27 2013 |
40206 |
611.92 |
| Nov 20 2013 |
27489 |
611.92 |
| Nov 20 2013 |
40207 |
611.92 |
| Nov 13 2013 |
27490 |
611.92 |
| Nov 13 2013 |
40208 |
611.92 |
| Nov 06 2013 |
27490 |
611.92 |
| Nov 06 2013 |
40209 |
611.92 |
| Oct 30 2013 |
27490 |
611.92 |
| Oct 30 2013 |
40207 |
611.92 |
| Oct 23 2013 |
27479 |
611.92 |
| Oct 23 2013 |
40201 |
611.92 |
| Oct 16 2013 |
27461 |
611.92 |
| Oct 16 2013 |
40108 |
611.92 |
| Oct 09 2013 |
27087 |
611.92 |
| Oct 09 2013 |
39679 |
611.92 |
| Oct 02 2013 |
27239 |
611.92 |
| Oct 02 2013 |
39860 |
611.92 |
| Sep 25 2013 |
27228 |
611.92 |
| Sep 25 2013 |
39819 |
611.92 |
| Sep 18 2013 |
26999 |
611.92 |
| Sep 18 2013 |
39440 |
611.92 |
| Sep 11 2013 |
26906 |
611.92 |
| Sep 11 2013 |
39163 |
611.92 |
| Sep 04 2013 |
27147 |
611.92 |
| Sep 04 2013 |
39348 |
611.92 |
| Aug 28 2013 |
26931 |
611.92 |
| Aug 28 2013 |
39069 |
611.92 |
| Aug 21 2013 |
27012 |
611.92 |
| Aug 21 2013 |
39332 |
611.92 |
| Aug 14 2013 |
27023 |
611.92 |
| Aug 14 2013 |
39035 |
611.92 |
