| Mar 01 2021 |
2136 |
310.44 |
| Feb 01 2021 |
2148 |
310.44 |
| Jan 01 2021 |
2129 |
310.44 |
| Dec 01 2020 |
2075 |
310.44 |
| Nov 01 2020 |
2034 |
310.44 |
| Oct 01 2020 |
2060 |
310.44 |
| Sep 01 2020 |
2168 |
310.44 |
| Aug 01 2020 |
2269 |
310.44 |
| Jul 01 2020 |
2322 |
310.44 |
| Apr 01 2020 |
2524 |
310.44 |
| Mar 01 2020 |
2563 |
310.44 |
| Feb 01 2020 |
2560 |
310.44 |
| Jan 01 2020 |
2565 |
310.44 |
| Dec 01 2019 |
2567 |
310.44 |
| Nov 01 2019 |
2291 |
310.44 |
| Oct 01 2019 |
2303 |
310.44 |
| Sep 01 2019 |
2284 |
310.44 |
| Aug 01 2019 |
2327 |
310.44 |
| Jul 01 2019 |
2339 |
310.44 |
| Jun 01 2019 |
2330 |
310.44 |
| May 01 2019 |
2238 |
310.44 |
| Apr 01 2019 |
7348 |
389.72 |
| Mar 29 2019 |
12519 |
472.57 |
| Mar 29 2019 |
16893 |
472.57 |
| Mar 22 2019 |
12351 |
472.57 |
| Mar 22 2019 |
16660 |
472.57 |
| Mar 15 2019 |
12306 |
472.57 |
| Mar 15 2019 |
16658 |
472.57 |
| Mar 08 2019 |
12216 |
472.57 |
| Mar 08 2019 |
16438 |
472.57 |
| Mar 01 2019 |
12629 |
469 |
| Mar 01 2019 |
12216 |
472.57 |
| Mar 01 2019 |
16510 |
472.57 |
| Feb 22 2019 |
12247 |
472.57 |
| Feb 22 2019 |
16561 |
472.57 |
| Feb 15 2019 |
12162 |
472.57 |
| Feb 15 2019 |
16411 |
472.57 |
| Feb 08 2019 |
12018 |
472.57 |
| Feb 08 2019 |
16238 |
472.57 |
| Feb 01 2019 |
12514 |
469 |
| Feb 01 2019 |
12050 |
472.57 |
| Feb 01 2019 |
16264 |
472.57 |
| Jan 25 2019 |
12075 |
472.57 |
| Jan 25 2019 |
16314 |
472.57 |
| Jan 18 2019 |
12092 |
472.57 |
| Jan 18 2019 |
16343 |
472.57 |
| Jan 11 2019 |
12078 |
472.57 |
| Jan 11 2019 |
16331 |
472.57 |
| Jan 04 2019 |
12092 |
472.57 |
| Jan 04 2019 |
16340 |
472.57 |
| Jan 01 2019 |
10014 |
469 |
| Dec 28 2018 |
12092 |
472.57 |
| Dec 28 2018 |
16340 |
472.57 |
| Dec 21 2018 |
12092 |
472.57 |
| Dec 21 2018 |
16340 |
472.57 |
| Dec 14 2018 |
12092 |
472.57 |
| Dec 14 2018 |
16340 |
472.57 |
| Dec 07 2018 |
12083 |
472.57 |
| Dec 07 2018 |
16333 |
472.57 |
| Dec 01 2018 |
12457 |
469 |
| Nov 30 2018 |
12083 |
472.57 |
| Nov 30 2018 |
16333 |
472.57 |
| Nov 23 2018 |
12083 |
472.57 |
| Nov 23 2018 |
16333 |
472.57 |
| Nov 16 2018 |
12083 |
472.57 |
| Nov 16 2018 |
16333 |
472.57 |
| Nov 09 2018 |
12083 |
472.57 |
| Nov 09 2018 |
16334 |
472.57 |
| Nov 02 2018 |
12083 |
472.57 |
| Nov 02 2018 |
16299 |
472.57 |
| Nov 01 2018 |
9994 |
469 |
| Oct 26 2018 |
12083 |
472.57 |
| Oct 26 2018 |
16297 |
472.57 |
| Oct 19 2018 |
12083 |
472.57 |
| Oct 19 2018 |
16320 |
472.57 |
| Oct 12 2018 |
12051 |
472.57 |
| Oct 12 2018 |
16257 |
472.57 |
| Oct 05 2018 |
12028 |
472.57 |
| Oct 05 2018 |
16391 |
472.57 |
| Oct 01 2018 |
10087 |
469 |
| Sep 28 2018 |
12040 |
472.57 |
| Sep 28 2018 |
15989 |
472.57 |
| Sep 21 2018 |
12016 |
472.57 |
| Sep 21 2018 |
15967 |
472.57 |
| Sep 14 2018 |
12074 |
472.57 |
| Sep 14 2018 |
16013 |
472.57 |
| Sep 07 2018 |
12186 |
472.57 |
| Sep 07 2018 |
16324 |
472.57 |
| Sep 01 2018 |
9534 |
469 |
| Aug 31 2018 |
12282 |
472.57 |
| Aug 31 2018 |
16407 |
472.57 |
| Aug 24 2018 |
12195 |
472.57 |
| Aug 24 2018 |
16388 |
472.57 |
| Aug 17 2018 |
12394 |
472.57 |
| Aug 17 2018 |
16572 |
472.57 |
| Aug 10 2018 |
12407 |
472.57 |
| Aug 10 2018 |
16687 |
472.57 |
| Aug 03 2018 |
12514 |
472.57 |
| Aug 03 2018 |
16846 |
472.57 |
| Aug 01 2018 |
9101 |
469 |
| Jul 27 2018 |
12527 |
472.57 |
| Jul 27 2018 |
16875 |
472.57 |
| Jul 20 2018 |
12681 |
472.57 |
| Jul 20 2018 |
17103 |
472.57 |
| Jul 13 2018 |
12518 |
472.57 |
| Jul 13 2018 |
16936 |
472.57 |
| Jul 06 2018 |
12466 |
472.57 |
| Jul 06 2018 |
16693 |
472.57 |
| Jul 01 2018 |
8920 |
469 |
| Jun 29 2018 |
12480 |
472.57 |
| Jun 29 2018 |
16718 |
472.57 |
| Jun 22 2018 |
12770 |
472.57 |
| Jun 22 2018 |
17004 |
472.57 |
| Jun 15 2018 |
12729 |
472.57 |
| Jun 15 2018 |
17040 |
472.57 |
| Jun 08 2018 |
12862 |
472.57 |
| Jun 08 2018 |
17205 |
472.57 |
| Jun 01 2018 |
8401 |
469 |
| Jun 01 2018 |
12976 |
472.57 |
| Jun 01 2018 |
17549 |
472.57 |
| May 25 2018 |
13088 |
472.57 |
| May 25 2018 |
17741 |
472.57 |
| May 18 2018 |
13081 |
472.57 |
| May 18 2018 |
17812 |
472.57 |
| May 11 2018 |
13039 |
472.57 |
| May 11 2018 |
17943 |
472.57 |
| May 04 2018 |
13242 |
472.57 |
| May 04 2018 |
18123 |
472.57 |
| May 01 2018 |
7095 |
469 |
| Apr 27 2018 |
13260 |
472.57 |
| Apr 27 2018 |
18028 |
472.57 |
| Apr 20 2018 |
13401 |
472.57 |
| Apr 20 2018 |
18127 |
472.57 |
| Apr 13 2018 |
13364 |
472.57 |
| Apr 13 2018 |
18059 |
472.57 |
| Apr 01 2018 |
5281 |
450.5 |
| Mar 01 2018 |
4500 |
450.5 |
| Feb 01 2018 |
4469 |
450.5 |
| Dec 01 2017 |
4266 |
450.5 |
| Nov 01 2017 |
4222 |
450.5 |
| Oct 01 2017 |
4208 |
450.5 |
| Sep 01 2017 |
3809 |
450.5 |
| Aug 01 2017 |
3771 |
450.5 |
| Jul 01 2017 |
1011 |
466.89 |
| Jun 01 2017 |
975 |
466.89 |
| May 01 2017 |
932 |
466.89 |
| Apr 01 2017 |
869 |
472.69 |
| Mar 01 2017 |
745 |
472.69 |
| Feb 01 2017 |
645 |
472.69 |
| Nov 01 2016 |
641 |
472.69 |
| Oct 01 2016 |
636 |
472.69 |
| Sep 01 2016 |
623 |
472.69 |
| Aug 01 2016 |
621 |
472.69 |
| Jul 01 2016 |
563 |
472.69 |
| Jun 01 2016 |
537 |
472.69 |
| May 11 2016 |
13958 |
437.25 |
| May 11 2016 |
19448 |
437.25 |
| May 04 2016 |
13857 |
437.25 |
| May 04 2016 |
19353 |
437.25 |
| May 01 2016 |
419 |
472.69 |
| Apr 27 2016 |
17362 |
467.33 |
| Apr 27 2016 |
24289 |
467.33 |
| Apr 20 2016 |
12038 |
417.68 |
| Apr 20 2016 |
16681 |
417.68 |
| Apr 13 2016 |
11966 |
417.68 |
| Apr 13 2016 |
16631 |
417.68 |
| Apr 06 2016 |
12001 |
417.68 |
| Apr 06 2016 |
16813 |
417.68 |
| Apr 01 2016 |
1265 |
486.25 |
| Mar 30 2016 |
11909 |
417.68 |
| Mar 30 2016 |
16666 |
417.68 |
| Mar 23 2016 |
11916 |
417.68 |
| Mar 23 2016 |
16809 |
417.68 |
| Mar 16 2016 |
11819 |
417.68 |
| Mar 16 2016 |
16763 |
417.68 |
| Mar 09 2016 |
11805 |
417.68 |
| Mar 09 2016 |
16801 |
417.68 |
| Mar 02 2016 |
11775 |
417.68 |
| Mar 02 2016 |
16704 |
417.68 |
| Mar 01 2016 |
1210 |
486.25 |
| Feb 24 2016 |
11719 |
417.68 |
| Feb 24 2016 |
16665 |
417.68 |
| Feb 17 2016 |
11774 |
417.68 |
| Feb 17 2016 |
16820 |
417.68 |
| Feb 10 2016 |
11795 |
417.68 |
| Feb 10 2016 |
16803 |
417.68 |
| Feb 03 2016 |
11790 |
417.68 |
| Feb 03 2016 |
16814 |
417.68 |
| Jan 27 2016 |
11786 |
417.68 |
| Jan 27 2016 |
16844 |
417.68 |
| Jan 20 2016 |
11818 |
417.68 |
| Jan 20 2016 |
16843 |
417.68 |
| Jan 13 2016 |
11843 |
417.68 |
| Jan 13 2016 |
16867 |
417.68 |
| Jan 06 2016 |
11851 |
417.68 |
| Jan 06 2016 |
16874 |
417.68 |
| Dec 30 2015 |
11850 |
417.68 |
| Dec 30 2015 |
16873 |
417.68 |
| Dec 23 2015 |
11849 |
417.68 |
| Dec 23 2015 |
16872 |
417.68 |
| Dec 16 2015 |
11849 |
417.68 |
| Dec 16 2015 |
16872 |
417.68 |
| Dec 09 2015 |
11859 |
417.68 |
| Dec 09 2015 |
16877 |
417.68 |
| Dec 02 2015 |
11860 |
417.68 |
| Dec 02 2015 |
16878 |
417.68 |
| Nov 25 2015 |
11860 |
417.68 |
| Nov 25 2015 |
16879 |
417.68 |
| Nov 18 2015 |
11860 |
417.68 |
| Nov 18 2015 |
16878 |
417.68 |
| Nov 11 2015 |
11860 |
417.68 |
| Nov 11 2015 |
16872 |
417.68 |
| Nov 04 2015 |
11860 |
417.68 |
| Nov 04 2015 |
16872 |
417.68 |
| Oct 28 2015 |
11843 |
417.68 |
| Oct 28 2015 |
16849 |
417.68 |
| Oct 21 2015 |
11859 |
417.68 |
| Oct 21 2015 |
16831 |
417.68 |
| Oct 14 2015 |
11875 |
417.68 |
| Oct 14 2015 |
16839 |
417.68 |
| Oct 07 2015 |
11847 |
417.68 |
| Oct 07 2015 |
16846 |
417.68 |
| Sep 30 2015 |
11848 |
417.68 |
| Sep 30 2015 |
16863 |
417.68 |
| Sep 23 2015 |
11846 |
417.68 |
| Sep 23 2015 |
16909 |
417.68 |
| Sep 16 2015 |
11836 |
417.68 |
| Sep 16 2015 |
16848 |
417.68 |
| Sep 09 2015 |
11846 |
417.68 |
| Sep 09 2015 |
16802 |
417.68 |
| Sep 02 2015 |
11766 |
417.68 |
| Sep 02 2015 |
16774 |
417.68 |
| Aug 26 2015 |
11923 |
417.68 |
| Aug 26 2015 |
16940 |
417.68 |
| Aug 19 2015 |
11958 |
417.68 |
| Aug 19 2015 |
17124 |
417.68 |
| Aug 12 2015 |
12021 |
417.68 |
| Aug 12 2015 |
17220 |
417.68 |
| Aug 05 2015 |
11994 |
417.68 |
| Aug 05 2015 |
17213 |
417.68 |
| Aug 01 2015 |
712 |
486.25 |
| Jul 29 2015 |
13264 |
428.55 |
| Jul 29 2015 |
19066 |
428.55 |
| Jul 22 2015 |
13221 |
428.55 |
| Jul 22 2015 |
19099 |
428.55 |
| Jul 15 2015 |
13317 |
428.55 |
| Jul 15 2015 |
19243 |
428.55 |
| Jul 08 2015 |
17384 |
468.5 |
| Jul 08 2015 |
25489 |
468.5 |
| Jul 01 2015 |
17477 |
468.5 |
| Jul 01 2015 |
25600 |
468.5 |
| Jun 24 2015 |
17541 |
468.5 |
| Jun 24 2015 |
25687 |
468.5 |
| Jun 17 2015 |
17559 |
468.5 |
| Jun 17 2015 |
25713 |
468.5 |
| Jun 10 2015 |
17578 |
468.5 |
| Jun 10 2015 |
25755 |
468.5 |
| Jun 03 2015 |
17560 |
468.5 |
| Jun 03 2015 |
25904 |
468.5 |
| Jun 01 2015 |
582 |
479.53 |
| May 27 2015 |
12962 |
422.76 |
| May 27 2015 |
18672 |
422.76 |
| May 20 2015 |
13009 |
422.76 |
| May 20 2015 |
18713 |
422.76 |
| May 13 2015 |
12977 |
422.76 |
| May 13 2015 |
18794 |
422.76 |
| May 06 2015 |
7612 |
370.39 |
| May 06 2015 |
11168 |
370.39 |
| May 01 2015 |
364 |
479.53 |
| Apr 29 2015 |
7706 |
370.39 |
| Apr 29 2015 |
14278 |
432.78 |
| Apr 29 2015 |
14109 |
391.19 |
| Apr 22 2015 |
14323 |
432.78 |
| Apr 22 2015 |
17645 |
472.03 |
| Apr 22 2015 |
23372 |
452.41 |
| Apr 15 2015 |
17509 |
472.03 |
| Apr 15 2015 |
11434 |
409.26 |
| Apr 15 2015 |
19810 |
430.18 |
| Apr 08 2015 |
11434 |
409.26 |
| Apr 08 2015 |
17760 |
472.03 |
| Apr 08 2015 |
19897 |
430.18 |
| Apr 01 2015 |
14797 |
440.06 |
| Apr 01 2015 |
11555 |
409.26 |
| Apr 01 2015 |
19423 |
424.66 |
| Mar 25 2015 |
14626 |
440.06 |
| Mar 25 2015 |
10893 |
406.88 |
| Mar 25 2015 |
18169 |
420.15 |
| Mar 18 2015 |
14390 |
440.06 |
| Mar 18 2015 |
10598 |
406.88 |
| Mar 18 2015 |
17731 |
420.15 |
| Mar 11 2015 |
10842 |
406.88 |
| Mar 11 2015 |
14521 |
440.06 |
| Mar 11 2015 |
18246 |
420.15 |
| Mar 04 2015 |
14720 |
440.06 |
| Mar 04 2015 |
10999 |
406.88 |
| Mar 04 2015 |
18445 |
420.15 |
| Feb 25 2015 |
11035 |
406.88 |
| Feb 25 2015 |
14634 |
440.06 |
| Feb 25 2015 |
18430 |
420.15 |
| Feb 18 2015 |
11113 |
406.88 |
| Feb 18 2015 |
14701 |
440.06 |
| Feb 18 2015 |
18481 |
420.15 |
| Feb 11 2015 |
11143 |
406.88 |
| Feb 11 2015 |
14756 |
440.06 |
| Feb 11 2015 |
18501 |
420.15 |
| Feb 04 2015 |
14752 |
440.06 |
| Feb 04 2015 |
11187 |
406.88 |
| Feb 04 2015 |
18530 |
420.15 |
| Jan 28 2015 |
14776 |
440.06 |
| Jan 28 2015 |
11175 |
406.88 |
| Jan 28 2015 |
18533 |
420.15 |
| Jan 21 2015 |
14756 |
440.06 |
| Jan 21 2015 |
11196 |
406.88 |
| Jan 21 2015 |
18539 |
420.15 |
| Jan 14 2015 |
11206 |
406.88 |
| Jan 14 2015 |
14756 |
440.06 |
| Jan 14 2015 |
18558 |
420.15 |
| Jan 07 2015 |
11206 |
406.88 |
| Jan 07 2015 |
14725 |
440.06 |
| Jan 07 2015 |
18538 |
420.15 |
| Dec 31 2014 |
14724 |
440.06 |
| Dec 31 2014 |
11206 |
406.88 |
| Dec 31 2014 |
18547 |
420.15 |
| Dec 24 2014 |
11206 |
406.88 |
| Dec 24 2014 |
14724 |
440.06 |
| Dec 24 2014 |
18547 |
420.15 |
| Dec 17 2014 |
14709 |
440.06 |
| Dec 17 2014 |
11206 |
406.88 |
| Dec 17 2014 |
18542 |
420.15 |
| Dec 10 2014 |
14709 |
440.06 |
| Dec 10 2014 |
11206 |
406.88 |
| Dec 10 2014 |
18542 |
420.15 |
| Dec 03 2014 |
14709 |
440.06 |
| Dec 03 2014 |
11206 |
406.88 |
| Dec 03 2014 |
18543 |
420.15 |
| Nov 26 2014 |
11206 |
406.88 |
| Nov 26 2014 |
14709 |
440.06 |
| Nov 26 2014 |
18543 |
420.15 |
| Nov 19 2014 |
14709 |
440.06 |
| Nov 19 2014 |
11206 |
406.88 |
| Nov 19 2014 |
18542 |
420.15 |
| Nov 12 2014 |
14709 |
440.06 |
| Nov 12 2014 |
11206 |
406.88 |
| Nov 12 2014 |
18543 |
420.15 |
| Nov 05 2014 |
11206 |
406.88 |
| Nov 05 2014 |
14709 |
440.06 |
| Nov 05 2014 |
18543 |
420.15 |
| Oct 29 2014 |
11204 |
406.88 |
| Oct 29 2014 |
14709 |
440.06 |
| Oct 29 2014 |
18540 |
420.15 |
| Oct 22 2014 |
14652 |
440.06 |
| Oct 22 2014 |
11190 |
406.88 |
| Oct 22 2014 |
18559 |
420.15 |
| Oct 15 2014 |
11148 |
406.88 |
| Oct 15 2014 |
14633 |
440.06 |
| Oct 15 2014 |
18508 |
420.15 |
| Oct 08 2014 |
11152 |
406.88 |
| Oct 08 2014 |
14614 |
440.06 |
| Oct 08 2014 |
18490 |
420.15 |
| Oct 01 2014 |
14645 |
440.06 |
| Oct 01 2014 |
11158 |
406.88 |
| Oct 01 2014 |
18514 |
420.15 |
| Sep 24 2014 |
14591 |
440.06 |
| Sep 24 2014 |
11219 |
406.88 |
| Sep 24 2014 |
18512 |
420.15 |
| Sep 17 2014 |
11147 |
406.88 |
| Sep 17 2014 |
14654 |
440.06 |
| Sep 17 2014 |
18483 |
420.15 |
| Sep 10 2014 |
14522 |
440.06 |
| Sep 10 2014 |
11169 |
406.88 |
| Sep 10 2014 |
18497 |
420.15 |
| Sep 03 2014 |
14519 |
440.06 |
| Sep 03 2014 |
11169 |
406.88 |
| Sep 03 2014 |
18539 |
420.15 |
| Aug 27 2014 |
11550 |
408.09 |
| Aug 27 2014 |
16901 |
408.09 |
| Aug 20 2014 |
11505 |
408.09 |
| Aug 20 2014 |
16931 |
408.09 |
| Aug 13 2014 |
11545 |
408.09 |
| Aug 13 2014 |
16988 |
408.09 |
| Aug 06 2014 |
11576 |
408.09 |
| Aug 06 2014 |
17061 |
408.09 |
| Jul 30 2014 |
11583 |
408.09 |
| Jul 30 2014 |
17181 |
408.09 |
| Jul 23 2014 |
11493 |
408.09 |
| Jul 23 2014 |
17102 |
408.09 |
| Jul 16 2014 |
11496 |
408.09 |
| Jul 16 2014 |
17100 |
408.09 |
| Jul 09 2014 |
11582 |
408.09 |
| Jul 09 2014 |
17076 |
408.09 |
| Jul 02 2014 |
11688 |
408.09 |
| Jul 02 2014 |
17240 |
408.09 |
| Jun 25 2014 |
11826 |
408.09 |
| Jun 25 2014 |
17275 |
408.09 |
| Jun 18 2014 |
11924 |
408.09 |
| Jun 18 2014 |
17305 |
408.09 |
| Jun 11 2014 |
11929 |
408.09 |
| Jun 11 2014 |
17493 |
408.09 |
| Jun 04 2014 |
12158 |
408.09 |
| Jun 04 2014 |
17612 |
408.09 |
| May 28 2014 |
12196 |
408.09 |
| May 28 2014 |
17609 |
408.09 |
| May 21 2014 |
12262 |
408.09 |
| May 21 2014 |
17668 |
408.09 |
| May 14 2014 |
12338 |
408.09 |
| May 14 2014 |
17716 |
408.09 |
| May 07 2014 |
12159 |
408.09 |
| May 07 2014 |
17467 |
408.09 |
| Apr 30 2014 |
12580 |
408.09 |
| Apr 30 2014 |
17922 |
408.09 |
| Apr 23 2014 |
12699 |
408.09 |
| Apr 23 2014 |
18184 |
408.09 |
| Apr 16 2014 |
12638 |
408.09 |
| Apr 16 2014 |
18080 |
408.09 |
| Apr 09 2014 |
7953 |
364.32 |
| Apr 09 2014 |
12176 |
364.32 |
| Apr 02 2014 |
7983 |
364.32 |
| Apr 02 2014 |
8613 |
363.55 |
| Apr 02 2014 |
11849 |
363.94 |
| Mar 26 2014 |
8818 |
363.55 |
| Mar 26 2014 |
7855 |
364.32 |
| Mar 26 2014 |
11924 |
363.94 |
| Mar 19 2014 |
8882 |
363.55 |
| Mar 19 2014 |
7837 |
364.32 |
| Mar 19 2014 |
11957 |
363.94 |
| Mar 12 2014 |
9457 |
369.53 |
| Mar 12 2014 |
11703 |
402.29 |
| Mar 12 2014 |
14888 |
385.91 |
| Mar 05 2014 |
11520 |
402.29 |
| Mar 05 2014 |
9471 |
369.53 |
| Mar 05 2014 |
14830 |
385.91 |
| Feb 26 2014 |
13639 |
411.35 |
| Feb 26 2014 |
11479 |
402.29 |
| Feb 26 2014 |
17852 |
407.72 |
| Feb 19 2014 |
13669 |
411.35 |
| Feb 19 2014 |
11526 |
402.29 |
| Feb 19 2014 |
17877 |
407.72 |
| Feb 12 2014 |
11525 |
402.29 |
| Feb 12 2014 |
13675 |
411.35 |
| Feb 12 2014 |
17838 |
407.72 |
| Feb 05 2014 |
13769 |
411.35 |
| Feb 05 2014 |
11557 |
402.29 |
| Feb 05 2014 |
17901 |
407.72 |
| Jan 29 2014 |
13853 |
411.35 |
| Jan 29 2014 |
11512 |
402.29 |
| Jan 29 2014 |
17915 |
407.72 |
| Jan 22 2014 |
13816 |
411.35 |
| Jan 22 2014 |
11464 |
402.29 |
| Jan 22 2014 |
17859 |
407.72 |
| Jan 15 2014 |
13849 |
411.35 |
| Jan 15 2014 |
11467 |
402.29 |
| Jan 15 2014 |
17890 |
407.72 |
| Jan 08 2014 |
13864 |
411.35 |
| Jan 08 2014 |
11408 |
402.29 |
| Jan 08 2014 |
17848 |
407.72 |
| Jan 01 2014 |
13867 |
411.35 |
| Jan 01 2014 |
11408 |
402.29 |
| Jan 01 2014 |
17850 |
407.72 |
| Dec 25 2013 |
11408 |
402.29 |
| Dec 25 2013 |
13867 |
411.35 |
| Dec 25 2013 |
17855 |
407.72 |
| Dec 18 2013 |
13867 |
411.35 |
| Dec 18 2013 |
11408 |
402.29 |
| Dec 18 2013 |
17855 |
407.72 |
| Dec 11 2013 |
13867 |
411.35 |
| Dec 11 2013 |
11409 |
402.29 |
| Dec 11 2013 |
17856 |
407.72 |
| Dec 04 2013 |
11410 |
402.29 |
| Dec 04 2013 |
13867 |
411.35 |
| Dec 04 2013 |
17857 |
407.72 |
| Nov 27 2013 |
11410 |
402.29 |
| Nov 27 2013 |
13867 |
411.35 |
| Nov 27 2013 |
17857 |
407.72 |
| Nov 20 2013 |
13867 |
411.35 |
| Nov 20 2013 |
11410 |
402.29 |
| Nov 20 2013 |
17858 |
407.72 |
| Nov 13 2013 |
11410 |
402.29 |
| Nov 13 2013 |
13867 |
411.35 |
| Nov 13 2013 |
17858 |
407.72 |
| Nov 06 2013 |
11410 |
402.29 |
| Nov 06 2013 |
13868 |
411.35 |
| Nov 06 2013 |
17858 |
407.72 |
| Oct 30 2013 |
13866 |
411.35 |
| Oct 30 2013 |
11410 |
402.29 |
| Oct 30 2013 |
17856 |
407.72 |
| Oct 23 2013 |
13868 |
411.35 |
| Oct 23 2013 |
11406 |
402.29 |
| Oct 23 2013 |
17854 |
407.72 |
| Oct 16 2013 |
11429 |
402.29 |
| Oct 16 2013 |
13847 |
411.35 |
| Oct 16 2013 |
17843 |
407.72 |
| Oct 09 2013 |
13844 |
411.35 |
| Oct 09 2013 |
11308 |
402.29 |
| Oct 09 2013 |
17752 |
407.72 |
| Oct 02 2013 |
13835 |
411.35 |
| Oct 02 2013 |
11326 |
402.29 |
| Oct 02 2013 |
17789 |
407.72 |
| Sep 25 2013 |
13751 |
411.35 |
| Sep 25 2013 |
11295 |
402.29 |
| Sep 25 2013 |
17748 |
407.72 |
| Sep 18 2013 |
11205 |
402.29 |
| Sep 18 2013 |
13680 |
411.35 |
| Sep 18 2013 |
17595 |
407.72 |
| Sep 11 2013 |
13584 |
411.35 |
| Sep 11 2013 |
11195 |
402.29 |
| Sep 11 2013 |
17481 |
407.72 |
| Sep 04 2013 |
13617 |
411.35 |
| Sep 04 2013 |
11317 |
402.29 |
| Sep 04 2013 |
17602 |
407.72 |
| Aug 28 2013 |
11314 |
402.29 |
| Aug 28 2013 |
13610 |
411.35 |
| Aug 28 2013 |
17579 |
407.72 |
| Aug 21 2013 |
13675 |
411.35 |
| Aug 21 2013 |
11377 |
402.29 |
| Aug 21 2013 |
17671 |
407.72 |
