Feb 24 2022 |
4504 |
451.76 |
Feb 24 2022 |
6031 |
451.76 |
Feb 17 2022 |
4148 |
451.76 |
Feb 17 2022 |
5410 |
451.76 |
Feb 10 2022 |
4186 |
451.76 |
Feb 10 2022 |
5328 |
451.76 |
Feb 03 2022 |
4248 |
451.76 |
Feb 03 2022 |
5387 |
451.76 |
Jan 27 2022 |
4255 |
451.76 |
Jan 27 2022 |
5413 |
451.76 |
Jan 20 2022 |
4277 |
451.76 |
Jan 20 2022 |
5426 |
451.76 |
Jan 13 2022 |
4277 |
451.76 |
Jan 13 2022 |
5441 |
451.76 |
Jan 06 2022 |
4277 |
451.76 |
Jan 06 2022 |
5442 |
451.76 |
Dec 30 2021 |
4281 |
451.76 |
Dec 30 2021 |
5449 |
451.76 |
Dec 23 2021 |
4281 |
451.76 |
Dec 23 2021 |
5449 |
451.76 |
Dec 16 2021 |
4281 |
451.76 |
Dec 16 2021 |
5449 |
451.76 |
Dec 09 2021 |
4281 |
451.76 |
Dec 09 2021 |
5449 |
451.76 |
Dec 02 2021 |
4281 |
451.76 |
Dec 02 2021 |
5451 |
451.76 |
Nov 25 2021 |
4281 |
451.76 |
Nov 25 2021 |
5451 |
451.76 |
Nov 18 2021 |
4281 |
451.76 |
Nov 18 2021 |
5452 |
451.76 |
Nov 11 2021 |
4282 |
451.76 |
Nov 11 2021 |
5453 |
451.76 |
Nov 04 2021 |
4281 |
451.76 |
Nov 04 2021 |
5509 |
451.76 |
Oct 28 2021 |
4281 |
451.76 |
Oct 28 2021 |
5509 |
451.76 |
Oct 21 2021 |
4281 |
451.76 |
Oct 21 2021 |
5532 |
451.76 |
Oct 14 2021 |
4274 |
451.76 |
Oct 14 2021 |
5534 |
451.76 |
Oct 07 2021 |
4284 |
451.76 |
Oct 07 2021 |
5544 |
451.76 |
Sep 30 2021 |
4295 |
451.76 |
Sep 30 2021 |
5491 |
451.76 |
Sep 23 2021 |
4357 |
451.76 |
Sep 23 2021 |
5472 |
451.76 |
Sep 16 2021 |
4301 |
451.76 |
Sep 16 2021 |
5431 |
451.76 |
Sep 09 2021 |
4360 |
451.76 |
Sep 09 2021 |
5447 |
451.76 |
Sep 02 2021 |
4475 |
451.76 |
Sep 02 2021 |
5543 |
451.76 |
Aug 26 2021 |
4555 |
451.76 |
Aug 26 2021 |
5455 |
451.76 |
Aug 19 2021 |
4623 |
451.76 |
Aug 19 2021 |
5565 |
451.76 |
Aug 12 2021 |
4616 |
451.76 |
Aug 12 2021 |
5595 |
451.76 |
Aug 05 2021 |
4701 |
451.76 |
Aug 05 2021 |
5569 |
451.76 |
Jul 29 2021 |
4830 |
451.76 |
Jul 29 2021 |
5643 |
451.76 |
Jul 22 2021 |
4787 |
451.76 |
Jul 22 2021 |
5518 |
451.76 |
Jul 15 2021 |
5017 |
451.76 |
Jul 15 2021 |
5517 |
451.76 |
Jul 08 2021 |
4998 |
451.76 |
Jul 08 2021 |
5464 |
451.76 |
Jul 01 2021 |
5033 |
451.76 |
Jul 01 2021 |
5426 |
451.76 |
Jun 24 2021 |
5071 |
451.76 |
Jun 24 2021 |
5353 |
451.76 |
Jun 17 2021 |
4995 |
451.76 |
Jun 17 2021 |
5232 |
451.76 |
Jun 10 2021 |
7250 |
497.7 |
Jun 10 2021 |
7724 |
497.7 |
Jun 03 2021 |
9375 |
509.79 |
May 27 2021 |
4142 |
528.39 |
May 27 2021 |
9948 |
528.39 |
May 07 2021 |
21530 |
528.39 |
Feb 26 2021 |
2148 |
451.76 |
Feb 26 2021 |
3641 |
451.76 |
Feb 19 2021 |
2681 |
451.76 |
Feb 19 2021 |
4080 |
451.76 |
Feb 12 2021 |
2920 |
451.76 |
Feb 12 2021 |
4361 |
451.76 |
Feb 05 2021 |
3091 |
451.76 |
Feb 05 2021 |
4614 |
451.76 |
Jan 29 2021 |
3180 |
451.76 |
Jan 29 2021 |
4740 |
451.76 |
Jan 22 2021 |
3281 |
451.76 |
Jan 22 2021 |
4849 |
451.76 |
Jan 15 2021 |
3281 |
451.76 |
Jan 15 2021 |
4934 |
451.76 |
Jan 08 2021 |
3281 |
451.76 |
Jan 08 2021 |
4917 |
451.76 |
Jan 01 2021 |
3281 |
451.76 |
Jan 01 2021 |
4879 |
451.76 |
Dec 25 2020 |
3281 |
451.76 |
Dec 25 2020 |
4879 |
451.76 |
Dec 18 2020 |
3281 |
451.76 |
Dec 18 2020 |
4879 |
451.76 |
Dec 11 2020 |
3281 |
451.76 |
Dec 11 2020 |
4868 |
451.76 |
Dec 04 2020 |
3281 |
451.76 |
Dec 04 2020 |
4845 |
451.76 |
Nov 27 2020 |
3281 |
451.76 |
Nov 27 2020 |
4845 |
451.76 |
Nov 20 2020 |
3281 |
451.76 |
Nov 20 2020 |
4845 |
451.76 |
Nov 13 2020 |
3281 |
451.76 |
Nov 13 2020 |
4845 |
451.76 |
Nov 06 2020 |
3281 |
451.76 |
Nov 06 2020 |
4922 |
451.76 |
Oct 30 2020 |
3274 |
451.76 |
Oct 30 2020 |
4867 |
451.76 |
Oct 23 2020 |
3159 |
451.76 |
Oct 23 2020 |
4822 |
451.76 |
Oct 16 2020 |
3183 |
451.76 |
Oct 16 2020 |
4817 |
451.76 |
Oct 09 2020 |
3180 |
451.76 |
Oct 09 2020 |
4787 |
451.76 |
Oct 02 2020 |
3076 |
451.76 |
Oct 02 2020 |
4535 |
451.76 |
Sep 25 2020 |
3040 |
451.76 |
Sep 25 2020 |
4580 |
451.76 |
Sep 18 2020 |
3052 |
451.76 |
Sep 18 2020 |
4597 |
451.76 |
Sep 11 2020 |
2916 |
451.76 |
Sep 11 2020 |
4374 |
451.76 |
Sep 04 2020 |
3331 |
451.76 |
Sep 04 2020 |
4903 |
451.76 |
Aug 28 2020 |
3620 |
451.76 |
Aug 28 2020 |
5293 |
451.76 |
Aug 21 2020 |
3867 |
451.76 |
Aug 21 2020 |
5736 |
451.76 |
Aug 14 2020 |
3965 |
451.76 |
Aug 14 2020 |
5916 |
451.76 |
Aug 07 2020 |
4284 |
451.76 |
Aug 07 2020 |
6356 |
451.76 |
Jul 31 2020 |
4552 |
451.76 |
Jul 31 2020 |
6774 |
451.76 |
Jul 24 2020 |
4742 |
451.76 |
Jul 24 2020 |
7230 |
451.76 |
Jul 17 2020 |
5089 |
451.76 |
Jul 17 2020 |
7600 |
451.76 |
Jul 10 2020 |
5310 |
451.76 |
Jul 10 2020 |
8014 |
451.76 |
Jul 03 2020 |
5450 |
451.76 |
Jul 03 2020 |
8105 |
451.76 |
Jun 26 2020 |
5709 |
451.76 |
Jun 26 2020 |
8546 |
451.76 |
Jun 19 2020 |
5847 |
451.76 |
Jun 19 2020 |
8868 |
451.76 |
Jun 12 2020 |
8873 |
497.7 |
Jun 12 2020 |
13309 |
497.7 |
Jun 05 2020 |
9736 |
509.79 |
Jun 05 2020 |
14764 |
509.79 |
May 29 2020 |
10958 |
528.39 |
May 29 2020 |
16667 |
528.39 |
May 22 2020 |
11254 |
528.39 |
May 22 2020 |
17161 |
528.39 |
May 15 2020 |
11824 |
528.39 |
May 15 2020 |
17687 |
528.39 |
May 08 2020 |
12129 |
528.39 |
May 08 2020 |
18131 |
528.39 |
May 01 2020 |
13088 |
536.26 |
May 01 2020 |
19559 |
536.26 |
Apr 24 2020 |
13649 |
536.26 |
Apr 24 2020 |
20938 |
536.26 |
Apr 17 2020 |
14099 |
536.26 |
Apr 17 2020 |
21353 |
536.26 |
Apr 10 2020 |
13942 |
525.45 |
Apr 10 2020 |
20860 |
525.45 |
Apr 03 2020 |
14207 |
521.12 |
Apr 03 2020 |
20955 |
521.12 |
Mar 27 2020 |
13546 |
504.24 |
Mar 27 2020 |
19676 |
504.24 |
Mar 20 2020 |
13797 |
504.24 |
Mar 20 2020 |
19940 |
504.24 |
Mar 13 2020 |
14040 |
504.24 |
Mar 13 2020 |
20199 |
504.24 |
Mar 06 2020 |
14291 |
504.24 |
Mar 06 2020 |
20382 |
504.24 |
Feb 28 2020 |
15734 |
522.62 |
Feb 28 2020 |
22493 |
522.62 |
Feb 21 2020 |
15508 |
522.62 |
Feb 21 2020 |
22310 |
522.62 |
Feb 14 2020 |
15574 |
522.62 |
Feb 14 2020 |
22357 |
522.62 |
Feb 07 2020 |
15538 |
522.62 |
Feb 07 2020 |
22194 |
522.62 |
Jan 31 2020 |
15612 |
522.62 |
Jan 31 2020 |
22255 |
522.62 |
Jan 24 2020 |
15622 |
522.62 |
Jan 24 2020 |
22280 |
522.62 |
Jan 17 2020 |
15645 |
522.62 |
Jan 17 2020 |
22162 |
522.62 |
Jan 10 2020 |
15645 |
522.62 |
Jan 10 2020 |
22159 |
522.62 |
Jan 03 2020 |
15647 |
522.62 |
Jan 03 2020 |
22171 |
522.62 |
Dec 27 2019 |
15647 |
522.62 |
Dec 27 2019 |
22165 |
522.62 |
Dec 20 2019 |
15647 |
522.62 |
Dec 20 2019 |
22165 |
522.62 |
Dec 13 2019 |
15648 |
522.62 |
Dec 13 2019 |
22166 |
522.62 |
Dec 06 2019 |
15648 |
522.62 |
Dec 06 2019 |
22155 |
522.62 |
Nov 29 2019 |
15648 |
522.62 |
Nov 29 2019 |
22136 |
522.62 |
Nov 22 2019 |
15648 |
522.62 |
Nov 22 2019 |
22136 |
522.62 |
Nov 15 2019 |
15648 |
522.62 |
Nov 15 2019 |
22141 |
522.62 |
Nov 08 2019 |
15594 |
522.62 |
Nov 08 2019 |
22058 |
522.62 |
Nov 01 2019 |
15280 |
522.62 |
Nov 01 2019 |
21769 |
522.62 |
Oct 25 2019 |
15280 |
522.62 |
Oct 25 2019 |
21786 |
522.62 |
Oct 18 2019 |
15357 |
522.62 |
Oct 18 2019 |
21837 |
522.62 |
Oct 11 2019 |
15301 |
522.62 |
Oct 11 2019 |
21792 |
522.62 |
Oct 04 2019 |
15254 |
522.62 |
Oct 04 2019 |
21752 |
522.62 |
Sep 27 2019 |
15256 |
522.62 |
Sep 27 2019 |
21885 |
522.62 |
Sep 20 2019 |
15201 |
522.62 |
Sep 20 2019 |
21857 |
522.62 |
Sep 13 2019 |
15283 |
522.62 |
Sep 13 2019 |
21897 |
522.62 |
Sep 06 2019 |
15601 |
522.62 |
Sep 06 2019 |
22295 |
522.62 |
Aug 30 2019 |
15685 |
522.62 |
Aug 30 2019 |
22447 |
522.62 |
Aug 23 2019 |
15895 |
522.62 |
Aug 23 2019 |
22711 |
522.62 |
Aug 16 2019 |
15801 |
522.62 |
Aug 16 2019 |
22632 |
522.62 |
Aug 09 2019 |
15865 |
522.62 |
Aug 09 2019 |
22714 |
522.62 |
Aug 02 2019 |
16017 |
522.62 |
Aug 02 2019 |
22905 |
522.62 |
Jul 26 2019 |
15984 |
522.62 |
Jul 26 2019 |
22998 |
522.62 |
Jul 19 2019 |
16249 |
522.62 |
Jul 19 2019 |
23190 |
522.62 |
Jul 12 2019 |
16187 |
522.62 |
Jul 12 2019 |
23275 |
522.62 |
Jul 05 2019 |
16413 |
522.62 |
Jul 05 2019 |
23708 |
522.62 |
Jun 28 2019 |
16526 |
522.62 |
Jun 28 2019 |
23900 |
522.62 |
Jun 21 2019 |
16484 |
522.62 |
Jun 21 2019 |
23743 |
522.62 |
Jun 14 2019 |
16186 |
519.76 |
Jun 14 2019 |
21920 |
506.01 |
Jun 07 2019 |
15215 |
505.09 |
Jun 07 2019 |
22048 |
505.09 |
May 31 2019 |
15175 |
505.09 |
May 31 2019 |
21947 |
505.09 |
May 24 2019 |
15134 |
505.09 |
May 24 2019 |
21976 |
505.09 |
May 17 2019 |
15176 |
505.09 |
May 17 2019 |
21942 |
505.09 |
May 10 2019 |
15292 |
505.09 |
May 10 2019 |
21923 |
505.09 |
May 03 2019 |
14493 |
494.78 |
May 03 2019 |
20728 |
494.78 |
Apr 26 2019 |
14654 |
494.78 |
Apr 26 2019 |
20253 |
494.78 |
Apr 19 2019 |
13036 |
476.88 |
Apr 19 2019 |
18007 |
476.88 |
Apr 18 2019 |
13044 |
476.88 |
Apr 12 2019 |
10866 |
454.75 |
Apr 12 2019 |
15124 |
454.75 |
Apr 05 2019 |
10441 |
454.75 |
Apr 05 2019 |
14712 |
454.75 |
Mar 29 2019 |
8879 |
440.02 |
Mar 29 2019 |
12897 |
442.4 |
Mar 22 2019 |
8772 |
440.02 |
Mar 22 2019 |
12732 |
442.4 |
Mar 15 2019 |
8908 |
440.02 |
Mar 15 2019 |
12436 |
440.02 |
Mar 08 2019 |
8739 |
440.02 |
Mar 08 2019 |
12256 |
440.02 |
Mar 01 2019 |
8817 |
440.02 |
Mar 01 2019 |
12316 |
440.02 |
Feb 22 2019 |
8826 |
440.02 |
Feb 22 2019 |
12366 |
440.02 |
Feb 15 2019 |
8821 |
440.02 |
Feb 15 2019 |
12272 |
440.02 |
Feb 08 2019 |
8765 |
440.02 |
Feb 08 2019 |
12173 |
440.02 |
Feb 01 2019 |
8770 |
440.02 |
Feb 01 2019 |
12179 |
440.02 |
Jan 25 2019 |
8775 |
440.02 |
Jan 25 2019 |
12207 |
440.02 |
Jan 18 2019 |
8820 |
440.02 |
Jan 18 2019 |
12225 |
440.02 |
Jan 11 2019 |
8820 |
440.02 |
Jan 11 2019 |
12218 |
440.02 |
Jan 04 2019 |
8821 |
440.02 |
Jan 04 2019 |
12231 |
440.02 |
Dec 28 2018 |
8821 |
440.02 |
Dec 28 2018 |
12231 |
440.02 |
Dec 21 2018 |
8821 |
440.02 |
Dec 21 2018 |
12231 |
440.02 |
Dec 14 2018 |
8821 |
440.02 |
Dec 14 2018 |
12231 |
440.02 |
Dec 07 2018 |
8821 |
440.02 |
Dec 07 2018 |
12225 |
440.02 |
Nov 30 2018 |
8821 |
440.02 |
Nov 30 2018 |
12225 |
440.02 |
Nov 23 2018 |
8821 |
440.02 |
Nov 23 2018 |
12225 |
440.02 |
Nov 16 2018 |
8821 |
440.02 |
Nov 16 2018 |
12225 |
440.02 |
Nov 09 2018 |
8822 |
440.02 |
Nov 09 2018 |
12226 |
440.02 |
Nov 02 2018 |
8822 |
440.02 |
Nov 02 2018 |
12200 |
440.02 |
Oct 26 2018 |
8821 |
440.02 |
Oct 26 2018 |
12199 |
440.02 |
Oct 19 2018 |
8845 |
440.02 |
Oct 19 2018 |
12224 |
440.02 |
Oct 12 2018 |
8804 |
440.02 |
Oct 12 2018 |
12178 |
440.02 |
Oct 05 2018 |
8815 |
440.02 |
Oct 05 2018 |
12278 |
440.02 |
Sep 28 2018 |
8615 |
440.02 |
Sep 28 2018 |
11975 |
440.02 |
Sep 21 2018 |
8586 |
440.02 |
Sep 21 2018 |
11960 |
440.02 |
Sep 14 2018 |
8616 |
440.02 |
Sep 14 2018 |
12004 |
440.02 |
Sep 07 2018 |
8761 |
440.02 |
Sep 07 2018 |
12227 |
440.02 |
Aug 31 2018 |
8785 |
440.02 |
Aug 31 2018 |
12304 |
440.02 |
Aug 24 2018 |
8813 |
440.02 |
Aug 24 2018 |
12336 |
440.02 |
Aug 17 2018 |
8810 |
440.02 |
Aug 17 2018 |
12474 |
440.02 |
Aug 10 2018 |
8850 |
440.02 |
Aug 10 2018 |
12574 |
440.02 |
Aug 03 2018 |
8986 |
440.02 |
Aug 03 2018 |
12685 |
440.02 |
Jul 27 2018 |
9063 |
440.02 |
Jul 27 2018 |
12728 |
440.02 |
Jul 20 2018 |
9038 |
440.02 |
Jul 20 2018 |
12909 |
440.02 |
Jul 13 2018 |
9210 |
440.02 |
Jul 13 2018 |
12776 |
440.02 |
Jul 06 2018 |
9037 |
440.02 |
Jul 06 2018 |
12569 |
440.02 |
Jun 29 2018 |
9070 |
440.02 |
Jun 29 2018 |
12600 |
440.02 |
Jun 22 2018 |
9262 |
440.02 |
Jun 22 2018 |
12850 |
440.02 |
Jun 15 2018 |
8369 |
430.47 |
Jun 15 2018 |
11620 |
430.47 |
Jun 08 2018 |
8408 |
430.47 |
Jun 08 2018 |
11766 |
430.47 |
Jun 01 2018 |
8730 |
430.47 |
Jun 01 2018 |
12064 |
430.47 |
May 25 2018 |
8753 |
430.47 |
May 25 2018 |
12234 |
430.47 |
May 18 2018 |
8837 |
430.47 |
May 18 2018 |
12282 |
430.47 |
May 11 2018 |
8854 |
430.47 |
May 11 2018 |
12377 |
430.47 |
May 04 2018 |
8380 |
424.36 |
May 04 2018 |
11642 |
424.36 |
Apr 27 2018 |
9326 |
433.8 |
Apr 27 2018 |
12904 |
433.8 |
Apr 20 2018 |
9582 |
436.35 |
Apr 20 2018 |
13360 |
436.35 |
Apr 13 2018 |
9503 |
436.35 |
Apr 13 2018 |
13312 |
436.35 |
Apr 06 2018 |
9612 |
435.65 |
Apr 06 2018 |
13285 |
435.65 |
Mar 30 2018 |
9867 |
435.65 |
Mar 30 2018 |
13488 |
435.65 |
Mar 23 2018 |
8691 |
423.2 |
Mar 23 2018 |
11867 |
423.2 |
Mar 16 2018 |
9732 |
434.1 |
Mar 16 2018 |
13367 |
434.1 |
Mar 09 2018 |
9705 |
434.1 |
Mar 09 2018 |
13313 |
434.1 |
Mar 02 2018 |
8542 |
422.01 |
Mar 02 2018 |
11846 |
422.01 |
Feb 23 2018 |
8630 |
422.01 |
Feb 23 2018 |
11936 |
422.01 |
Feb 16 2018 |
8656 |
422.01 |
Feb 16 2018 |
11945 |
422.01 |
Feb 09 2018 |
8593 |
422.01 |
Feb 09 2018 |
11864 |
422.01 |
Feb 02 2018 |
8585 |
422.01 |
Feb 02 2018 |
11841 |
422.01 |
Jan 26 2018 |
8619 |
422.01 |
Jan 26 2018 |
11877 |
422.01 |
Jan 19 2018 |
8622 |
422.01 |
Jan 19 2018 |
11872 |
422.01 |
Jan 12 2018 |
8636 |
422.01 |
Jan 12 2018 |
11881 |
422.01 |
Jan 05 2018 |
8636 |
422.01 |
Jan 05 2018 |
11895 |
422.01 |
Dec 29 2017 |
8636 |
422.01 |
Dec 29 2017 |
11895 |
422.01 |
Dec 22 2017 |
8636 |
422.01 |
Dec 22 2017 |
11895 |
422.01 |
Dec 15 2017 |
8636 |
422.01 |
Dec 15 2017 |
11893 |
422.01 |
Dec 08 2017 |
8636 |
422.01 |
Dec 08 2017 |
11893 |
422.01 |
Dec 01 2017 |
8636 |
422.01 |
Dec 01 2017 |
11893 |
422.01 |
Nov 24 2017 |
8636 |
422.01 |
Nov 24 2017 |
11893 |
422.01 |
Nov 17 2017 |
8636 |
422.01 |
Nov 17 2017 |
11893 |
422.01 |
Nov 10 2017 |
8643 |
422.01 |
Nov 10 2017 |
11897 |
422.01 |
Nov 03 2017 |
8643 |
422.01 |
Nov 03 2017 |
11898 |
422.01 |
Oct 27 2017 |
8697 |
422.01 |
Oct 27 2017 |
11940 |
422.01 |
Oct 20 2017 |
8635 |
422.01 |
Oct 20 2017 |
11902 |
422.01 |
Oct 13 2017 |
8668 |
422.01 |
Oct 13 2017 |
11918 |
422.01 |
Oct 06 2017 |
8665 |
422.01 |
Oct 06 2017 |
11917 |
422.01 |
Sep 29 2017 |
8663 |
422.01 |
Sep 29 2017 |
11835 |
422.01 |
Sep 22 2017 |
8799 |
422.01 |
Sep 22 2017 |
11956 |
422.01 |
Sep 15 2017 |
8818 |
422.01 |
Sep 15 2017 |
12021 |
422.01 |
Sep 08 2017 |
8752 |
422.01 |
Sep 08 2017 |
12121 |
422.01 |
Sep 01 2017 |
8754 |
422.01 |
Sep 01 2017 |
12161 |
422.01 |
Aug 25 2017 |
9116 |
422.01 |
Aug 25 2017 |
12513 |
422.01 |
Aug 18 2017 |
9161 |
422.01 |
Aug 18 2017 |
12601 |
422.01 |
Aug 11 2017 |
9208 |
422.01 |
Aug 11 2017 |
12643 |
422.01 |
Aug 04 2017 |
9278 |
422.01 |
Aug 04 2017 |
12841 |
422.01 |
Jul 28 2017 |
9346 |
422.01 |
Jul 28 2017 |
12948 |
422.01 |
Jul 21 2017 |
9452 |
422.01 |
Jul 21 2017 |
13053 |
422.01 |
Jul 14 2017 |
9513 |
422.01 |
Jul 14 2017 |
13132 |
422.01 |
Jul 07 2017 |
9572 |
422.01 |
Jul 07 2017 |
13173 |
422.01 |
Jun 30 2017 |
9598 |
422.01 |
Jun 30 2017 |
13231 |
422.01 |
Jun 23 2017 |
9741 |
422.01 |
Jun 23 2017 |
13346 |
422.01 |
Jun 16 2017 |
9773 |
422.01 |
Jun 16 2017 |
13310 |
422.01 |
Jun 09 2017 |
9668 |
422.01 |
Jun 09 2017 |
13217 |
422.01 |
Jun 02 2017 |
9956 |
422.01 |
Jun 02 2017 |
13431 |
422.01 |
May 26 2017 |
9991 |
422.01 |
May 26 2017 |
13489 |
422.01 |
May 19 2017 |
10235 |
422.01 |
May 19 2017 |
13670 |
422.01 |
May 12 2017 |
10253 |
422.01 |
May 12 2017 |
13767 |
422.01 |
May 05 2017 |
11000 |
428.17 |
May 05 2017 |
14681 |
428.17 |
Apr 28 2017 |
9999 |
419.81 |
Apr 28 2017 |
13280 |
419.81 |
Apr 21 2017 |
10166 |
419.81 |
Apr 21 2017 |
13434 |
419.81 |
Apr 14 2017 |
9823 |
415.58 |
Apr 14 2017 |
12892 |
415.58 |
Apr 07 2017 |
9389 |
412.68 |
Apr 07 2017 |
12287 |
412.68 |
Mar 31 2017 |
9427 |
412.68 |
Mar 31 2017 |
12503 |
412.68 |
Mar 24 2017 |
10340 |
422.83 |
Mar 24 2017 |
13696 |
422.83 |
Mar 17 2017 |
10476 |
422.83 |
Mar 17 2017 |
13822 |
422.83 |
Mar 10 2017 |
10517 |
422.83 |
Mar 10 2017 |
13921 |
422.83 |
Mar 03 2017 |
11495 |
432.34 |
Mar 03 2017 |
15010 |
431.09 |
Feb 24 2017 |
11592 |
432.34 |
Feb 24 2017 |
15021 |
431.09 |
Feb 17 2017 |
11607 |
432.34 |
Feb 17 2017 |
15083 |
431.09 |
Feb 10 2017 |
11747 |
432.34 |
Feb 10 2017 |
15184 |
431.09 |
Feb 03 2017 |
11711 |
432.34 |
Feb 03 2017 |
15158 |
431.09 |
Jan 27 2017 |
11683 |
432.34 |
Jan 27 2017 |
15167 |
431.09 |
Jan 20 2017 |
11646 |
432.34 |
Jan 20 2017 |
15119 |
431.09 |
Jan 13 2017 |
11625 |
432.34 |
Jan 13 2017 |
15104 |
431.09 |
Jan 06 2017 |
11625 |
432.34 |
Jan 06 2017 |
15108 |
431.09 |
Dec 30 2016 |
11625 |
432.34 |
Dec 30 2016 |
15110 |
431.09 |
Dec 23 2016 |
11625 |
432.34 |
Dec 23 2016 |
15110 |
431.09 |
Dec 16 2016 |
11625 |
432.34 |
Dec 16 2016 |
15105 |
431.09 |
Dec 09 2016 |
11625 |
432.34 |
Dec 09 2016 |
15103 |
431.09 |
Dec 02 2016 |
11625 |
432.34 |
Dec 02 2016 |
15104 |
431.09 |
Nov 25 2016 |
11625 |
432.34 |
Nov 25 2016 |
15100 |
431.09 |
Nov 18 2016 |
11625 |
432.34 |
Nov 18 2016 |
15100 |
431.09 |
Nov 11 2016 |
11617 |
432.34 |
Nov 11 2016 |
15097 |
431.09 |
Nov 04 2016 |
11617 |
432.34 |
Nov 04 2016 |
15097 |
431.09 |
Oct 28 2016 |
11636 |
432.34 |
Oct 28 2016 |
15118 |
431.09 |
Oct 21 2016 |
11646 |
432.34 |
Oct 21 2016 |
15126 |
431.09 |
Oct 14 2016 |
11650 |
432.34 |
Oct 14 2016 |
15128 |
431.09 |
Oct 07 2016 |
11655 |
432.34 |
Oct 07 2016 |
15140 |
431.09 |
Sep 30 2016 |
11662 |
432.34 |
Sep 30 2016 |
15151 |
431.09 |
Sep 23 2016 |
11543 |
432.34 |
Sep 23 2016 |
15049 |
431.09 |
Sep 16 2016 |
11499 |
432.34 |
Sep 16 2016 |
15071 |
431.09 |
Sep 09 2016 |
11625 |
432.34 |
Sep 09 2016 |
15140 |
431.09 |
Sep 02 2016 |
11676 |
432.34 |
Sep 02 2016 |
15300 |
431.09 |
Aug 26 2016 |
11409 |
432.34 |
Aug 26 2016 |
15066 |
431.09 |
Aug 19 2016 |
11449 |
432.34 |
Aug 19 2016 |
15100 |
431.09 |
Aug 12 2016 |
11459 |
432.34 |
Aug 12 2016 |
16513 |
431.09 |
Aug 05 2016 |
11501 |
432.34 |
Aug 05 2016 |
16638 |
431.09 |
Jul 29 2016 |
11359 |
432.34 |
Jul 29 2016 |
16761 |
431.09 |
Jul 22 2016 |
11478 |
432.34 |
Jul 22 2016 |
16948 |
431.09 |
Jun 22 2016 |
12658 |
442.01 |
Jun 22 2016 |
19553 |
442.01 |
Jun 15 2016 |
12827 |
442.01 |
Jun 15 2016 |
19756 |
442.01 |
Jun 08 2016 |
12865 |
442.01 |
Jun 08 2016 |
19811 |
442.01 |
Jun 01 2016 |
12942 |
442.01 |
Jun 01 2016 |
20091 |
442.01 |
May 25 2016 |
12948 |
442.01 |
May 25 2016 |
19978 |
442.01 |
May 18 2016 |
16770 |
463.07 |
May 18 2016 |
13042 |
442.01 |
May 18 2016 |
20167 |
442.01 |
May 11 2016 |
13934 |
449.97 |
May 11 2016 |
16690 |
463.07 |
May 11 2016 |
21347 |
449.97 |
May 04 2016 |
16591 |
463.07 |
May 04 2016 |
13851 |
449.97 |
May 04 2016 |
21249 |
449.97 |
Apr 27 2016 |
16907 |
463.07 |
Apr 27 2016 |
14174 |
450.29 |
Apr 27 2016 |
21685 |
450.29 |
Apr 20 2016 |
14491 |
453.95 |
Apr 20 2016 |
16933 |
463.07 |
Apr 20 2016 |
21979 |
452.23 |
Apr 13 2016 |
16788 |
463.07 |
Apr 13 2016 |
17430 |
478.22 |
Apr 13 2016 |
24750 |
470.84 |
Apr 06 2016 |
16429 |
464.98 |
Apr 06 2016 |
16837 |
463.07 |
Apr 06 2016 |
23366 |
460.08 |
Mar 30 2016 |
16277 |
464.98 |
Mar 30 2016 |
16727 |
463.07 |
Mar 30 2016 |
23189 |
460.08 |
Mar 23 2016 |
16713 |
463.07 |
Mar 23 2016 |
16956 |
468.44 |
Mar 23 2016 |
23830 |
463.26 |
Mar 16 2016 |
16662 |
463.07 |
Mar 16 2016 |
18096 |
477.86 |
Mar 16 2016 |
24930 |
470.48 |
Mar 09 2016 |
16523 |
462.59 |
Mar 09 2016 |
18214 |
477.86 |
Mar 09 2016 |
24192 |
465.11 |
Mar 02 2016 |
18308 |
481.7 |
Mar 02 2016 |
16482 |
462.59 |
Mar 02 2016 |
24030 |
465.38 |
Feb 24 2016 |
16403 |
462.59 |
Feb 24 2016 |
18266 |
481.7 |
Feb 24 2016 |
23898 |
465.38 |
Feb 17 2016 |
16460 |
462.59 |
Feb 17 2016 |
18491 |
481.7 |
Feb 17 2016 |
24117 |
465.38 |
Feb 10 2016 |
18392 |
481.7 |
Feb 10 2016 |
16460 |
462.59 |
Feb 10 2016 |
24085 |
465.38 |
Feb 03 2016 |
16438 |
462.59 |
Feb 03 2016 |
18368 |
481.7 |
Feb 03 2016 |
24074 |
465.38 |
Jan 27 2016 |
16390 |
462.59 |
Jan 27 2016 |
18429 |
481.7 |
Jan 27 2016 |
24071 |
465.38 |
Jan 20 2016 |
16437 |
462.59 |
Jan 20 2016 |
18419 |
481.7 |
Jan 20 2016 |
24091 |
465.38 |
Jan 13 2016 |
18435 |
481.7 |
Jan 13 2016 |
16471 |
462.59 |
Jan 13 2016 |
24128 |
465.38 |
Jan 06 2016 |
16485 |
462.59 |
Jan 06 2016 |
18435 |
481.7 |
Jan 06 2016 |
24136 |
465.38 |
Dec 30 2015 |
16477 |
462.59 |
Dec 30 2015 |
18435 |
481.7 |
Dec 30 2015 |
24120 |
465.38 |
Dec 23 2015 |
16476 |
462.59 |
Dec 23 2015 |
18433 |
481.7 |
Dec 23 2015 |
24120 |
465.38 |
Dec 16 2015 |
16476 |
462.59 |
Dec 16 2015 |
18433 |
481.7 |
Dec 16 2015 |
24120 |
465.38 |
Dec 09 2015 |
16482 |
462.59 |
Dec 09 2015 |
18434 |
481.7 |
Dec 09 2015 |
24125 |
465.38 |
Dec 02 2015 |
16483 |
462.59 |
Dec 02 2015 |
18435 |
481.7 |
Dec 02 2015 |
24126 |
465.38 |
Nov 25 2015 |
18435 |
481.7 |
Nov 25 2015 |
16483 |
462.59 |
Nov 25 2015 |
24127 |
465.38 |
Nov 18 2015 |
16483 |
462.59 |
Nov 18 2015 |
18434 |
481.7 |
Nov 18 2015 |
24126 |
465.38 |
Nov 11 2015 |
16483 |
462.59 |
Nov 11 2015 |
18405 |
481.7 |
Nov 11 2015 |
24111 |
465.38 |
Nov 04 2015 |
18405 |
481.7 |
Nov 04 2015 |
16483 |
462.59 |
Nov 04 2015 |
24111 |
465.38 |
Oct 28 2015 |
16453 |
462.59 |
Oct 28 2015 |
18407 |
481.7 |
Oct 28 2015 |
24076 |
465.38 |
Oct 21 2015 |
18346 |
481.7 |
Oct 21 2015 |
16472 |
462.59 |
Oct 21 2015 |
24057 |
465.38 |
Oct 14 2015 |
18338 |
481.7 |
Oct 14 2015 |
16485 |
462.59 |
Oct 14 2015 |
24060 |
465.38 |
Oct 07 2015 |
16439 |
462.59 |
Oct 07 2015 |
18369 |
481.7 |
Oct 07 2015 |
24059 |
465.38 |
Sep 30 2015 |
16437 |
462.59 |
Sep 30 2015 |
18382 |
481.7 |
Sep 30 2015 |
24076 |
465.38 |
Sep 23 2015 |
16416 |
462.59 |
Sep 23 2015 |
18491 |
481.7 |
Sep 23 2015 |
24142 |
465.38 |
Sep 16 2015 |
18305 |
481.7 |
Sep 16 2015 |
16389 |
462.59 |
Sep 16 2015 |
24013 |
465.38 |
Sep 09 2015 |
16362 |
462.59 |
Sep 09 2015 |
18260 |
481.7 |
Sep 09 2015 |
23962 |
465.38 |
Sep 02 2015 |
16214 |
462.59 |
Sep 02 2015 |
18346 |
481.7 |
Sep 02 2015 |
23889 |
465.38 |
Aug 26 2015 |
18515 |
481.7 |
Aug 26 2015 |
16439 |
462.59 |
Aug 26 2015 |
24118 |
465.38 |
Aug 19 2015 |
16491 |
462.59 |
Aug 19 2015 |
18760 |
481.7 |
Aug 19 2015 |
24367 |
465.38 |
Aug 12 2015 |
16593 |
462.59 |
Aug 12 2015 |
18753 |
481.7 |
Aug 12 2015 |
24463 |
465.38 |
Aug 05 2015 |
16546 |
462.59 |
Aug 05 2015 |
18850 |
481.7 |
Aug 05 2015 |
24421 |
465.38 |
Jul 29 2015 |
18863 |
481.7 |
Jul 29 2015 |
16706 |
462.59 |
Jul 29 2015 |
24651 |
465.38 |
Jul 22 2015 |
16648 |
462.59 |
Jul 22 2015 |
18866 |
481.7 |
Jul 22 2015 |
24718 |
465.38 |
Jul 15 2015 |
16732 |
462.59 |
Jul 15 2015 |
19178 |
481.7 |
Jul 15 2015 |
24887 |
465.38 |
Jul 08 2015 |
16796 |
462.59 |
Jul 08 2015 |
19283 |
481.7 |
Jul 08 2015 |
25043 |
465.38 |
Jul 01 2015 |
16888 |
462.59 |
Jul 01 2015 |
19408 |
481.7 |
Jul 01 2015 |
25147 |
465.38 |
Jun 24 2015 |
16957 |
462.59 |
Jun 24 2015 |
19918 |
486.88 |
Jun 24 2015 |
25246 |
465.38 |
Jun 17 2015 |
16994 |
462.59 |
Jun 17 2015 |
20488 |
493.88 |
Jun 17 2015 |
26606 |
474.76 |
Jun 10 2015 |
20689 |
493.88 |
Jun 10 2015 |
17000 |
462.59 |
Jun 10 2015 |
26657 |
474.76 |
Jun 03 2015 |
16966 |
462.59 |
Jun 03 2015 |
20851 |
493.88 |
Jun 03 2015 |
26819 |
474.76 |
May 27 2015 |
16949 |
462.59 |
May 27 2015 |
20674 |
493.88 |
May 27 2015 |
26614 |
474.76 |
May 20 2015 |
20739 |
493.88 |
May 20 2015 |
16936 |
462.1 |
May 20 2015 |
28369 |
487.52 |
May 13 2015 |
16864 |
462.1 |
May 13 2015 |
20978 |
493.88 |
May 13 2015 |
28434 |
487.52 |
May 06 2015 |
20790 |
493.88 |
May 06 2015 |
16518 |
462.1 |
May 06 2015 |
28026 |
487.52 |
Apr 29 2015 |
16650 |
462.1 |
Apr 29 2015 |
21070 |
493.88 |
Apr 29 2015 |
28293 |
487.52 |
Apr 22 2015 |
21136 |
493.88 |
Apr 22 2015 |
16711 |
462.1 |
Apr 22 2015 |
28445 |
487.52 |
Apr 15 2015 |
16568 |
462.1 |
Apr 15 2015 |
19746 |
483.2 |
Apr 15 2015 |
26791 |
477.93 |
Apr 08 2015 |
20398 |
488.94 |
Apr 08 2015 |
16794 |
462.1 |
Apr 08 2015 |
26577 |
475.52 |
Apr 01 2015 |
16949 |
462.1 |
Apr 01 2015 |
25066 |
462.1 |
Mar 25 2015 |
16767 |
462.1 |
Mar 25 2015 |
24352 |
462.1 |
Apr 23 2014 |
25442 |
543.06 |
Apr 23 2014 |
36842 |
543.06 |
Apr 16 2014 |
25371 |
543.06 |
Apr 16 2014 |
36530 |
543.06 |
Apr 09 2014 |
26275 |
543.06 |
Apr 09 2014 |
37178 |
543.06 |
Apr 02 2014 |
26241 |
543.06 |
Apr 02 2014 |
36518 |
543.06 |
Mar 26 2014 |
25718 |
543.06 |
Mar 26 2014 |
36432 |
543.06 |
Mar 19 2014 |
25644 |
543.06 |
Mar 19 2014 |
36403 |
543.06 |
Mar 12 2014 |
25616 |
543.06 |
Mar 12 2014 |
36428 |
543.06 |
Mar 05 2014 |
25062 |
543.06 |
Mar 05 2014 |
36123 |
543.06 |
Feb 26 2014 |
24899 |
543.06 |
Feb 26 2014 |
35996 |
543.06 |
Feb 19 2014 |
25025 |
543.06 |
Feb 19 2014 |
35996 |
543.06 |
Feb 12 2014 |
24981 |
543.06 |
Feb 12 2014 |
35901 |
543.06 |
Feb 05 2014 |
25021 |
543.06 |
Feb 05 2014 |
36046 |
543.06 |
Jan 29 2014 |
24849 |
543.06 |
Jan 29 2014 |
36030 |
543.06 |
Jan 22 2014 |
24719 |
543.06 |
Jan 22 2014 |
35850 |
543.06 |
Jan 15 2014 |
24740 |
543.06 |
Jan 15 2014 |
35927 |
543.06 |
Jan 08 2014 |
24600 |
543.06 |
Jan 08 2014 |
35842 |
543.06 |
Jan 01 2014 |
24600 |
543.06 |
Jan 01 2014 |
35847 |
543.06 |
Dec 25 2013 |
24600 |
543.06 |
Dec 25 2013 |
35871 |
543.06 |
Dec 18 2013 |
24600 |
543.06 |
Dec 18 2013 |
35871 |
543.06 |
Dec 11 2013 |
24601 |
543.06 |
Dec 11 2013 |
35872 |
543.06 |
Dec 04 2013 |
24602 |
543.06 |
Dec 04 2013 |
35874 |
543.06 |
Nov 27 2013 |
24602 |
543.06 |
Nov 27 2013 |
35874 |
543.06 |
Nov 20 2013 |
24602 |
543.06 |
Nov 20 2013 |
35875 |
543.06 |
Nov 13 2013 |
24603 |
543.06 |
Nov 13 2013 |
35876 |
543.06 |
Nov 06 2013 |
24603 |
543.06 |
Nov 06 2013 |
35877 |
543.06 |
Oct 30 2013 |
24603 |
543.06 |
Oct 30 2013 |
35875 |
543.06 |
Oct 23 2013 |
24592 |
543.06 |
Oct 23 2013 |
35871 |
543.06 |
Oct 16 2013 |
24587 |
543.06 |
Oct 16 2013 |
35782 |
543.06 |
Oct 09 2013 |
24254 |
543.06 |
Oct 09 2013 |
35415 |
543.06 |
Oct 02 2013 |
24358 |
543.06 |
Oct 02 2013 |
35528 |
543.06 |
Sep 25 2013 |
24354 |
543.06 |
Sep 25 2013 |
35495 |
543.06 |
Sep 18 2013 |
24147 |
543.06 |
Sep 18 2013 |
35158 |
543.06 |
Sep 11 2013 |
24077 |
543.06 |
Sep 11 2013 |
34913 |
543.06 |
Sep 04 2013 |
24258 |
543.06 |
Sep 04 2013 |
35074 |
543.06 |
Aug 28 2013 |
24075 |
543.06 |
Aug 28 2013 |
34847 |
543.06 |
Aug 21 2013 |
24162 |
543.06 |
Aug 21 2013 |
35076 |
543.06 |