| Oct 16 2020 |
843 |
375.62 |
| Oct 09 2020 |
844 |
375.62 |
| Oct 02 2020 |
771 |
375.62 |
| Sep 25 2020 |
757 |
375.62 |
| Sep 18 2020 |
759 |
375.62 |
| Sep 11 2020 |
702 |
375.62 |
| Sep 04 2020 |
2065 |
416.72 |
| Aug 28 2020 |
1112 |
382 |
| Aug 21 2020 |
920 |
371.14 |
| Aug 14 2020 |
925 |
371.14 |
| Aug 07 2020 |
842 |
364.5 |
| Jul 31 2020 |
804 |
356.32 |
| Jul 31 2020 |
884 |
364.5 |
| Jul 24 2020 |
869 |
356.32 |
| Jul 24 2020 |
924 |
364.5 |
| Jul 17 2020 |
952 |
356.32 |
| Jul 17 2020 |
1013 |
364.5 |
| Jul 10 2020 |
1051 |
364.5 |
| Jul 10 2020 |
1036 |
356.32 |
| Jul 03 2020 |
1034 |
356.32 |
| Jul 03 2020 |
1064 |
364.5 |
| Jun 26 2020 |
1136 |
356.32 |
| Jun 26 2020 |
1132 |
364.5 |
| Jun 19 2020 |
1192 |
356.32 |
| Jun 19 2020 |
1192 |
364.5 |
| Jun 12 2020 |
1347 |
360.14 |
| Jun 12 2020 |
1222 |
364.5 |
| Jun 05 2020 |
1437 |
360.14 |
| Jun 05 2020 |
1243 |
364.5 |
| May 29 2020 |
1498 |
360.14 |
| May 29 2020 |
1296 |
364.5 |
| May 22 2020 |
1351 |
364.5 |
| May 22 2020 |
1544 |
359.01 |
| May 15 2020 |
1585 |
359.01 |
| May 15 2020 |
1406 |
364.5 |
| May 08 2020 |
1616 |
359.01 |
| May 08 2020 |
1455 |
364.5 |
| May 01 2020 |
1575 |
364.5 |
| May 01 2020 |
1982 |
365.26 |
| Apr 24 2020 |
2030 |
365.26 |
| Apr 24 2020 |
1660 |
364.5 |
| Apr 17 2020 |
1780 |
364.5 |
| Apr 17 2020 |
2043 |
365.26 |
| Apr 10 2020 |
1842 |
364.5 |
| Apr 10 2020 |
2088 |
365.26 |
| Apr 03 2020 |
2172 |
365.26 |
| Apr 03 2020 |
1932 |
364.5 |
| Mar 27 2020 |
2210 |
365.26 |
| Mar 27 2020 |
2042 |
364.5 |
| Mar 20 2020 |
2236 |
365.26 |
| Mar 20 2020 |
2106 |
364.5 |
| Mar 13 2020 |
2194 |
364.5 |
| Mar 13 2020 |
2261 |
365.26 |
| Mar 06 2020 |
1662 |
351.68 |
| Mar 06 2020 |
2234 |
364.5 |
| Feb 28 2020 |
1644 |
351.68 |
| Feb 28 2020 |
2509 |
368.69 |
| Feb 21 2020 |
2490 |
368.69 |
| Feb 21 2020 |
1625 |
351.68 |
| Feb 14 2020 |
1633 |
351.68 |
| Feb 14 2020 |
2493 |
368.69 |
| Feb 07 2020 |
1628 |
351.68 |
| Feb 07 2020 |
2496 |
368.69 |
| Jan 31 2020 |
1629 |
351.68 |
| Jan 31 2020 |
2523 |
368.69 |
| Jan 24 2020 |
2523 |
368.69 |
| Jan 24 2020 |
1637 |
351.68 |
| Jan 17 2020 |
1630 |
351.68 |
| Jan 17 2020 |
2526 |
368.69 |
| Jan 10 2020 |
1631 |
351.68 |
| Jan 10 2020 |
2526 |
368.69 |
| Jan 03 2020 |
1632 |
351.68 |
| Jan 03 2020 |
2527 |
368.69 |
| Dec 27 2019 |
1633 |
351.68 |
| Dec 27 2019 |
2527 |
368.69 |
| Dec 20 2019 |
1633 |
351.68 |
| Dec 20 2019 |
2527 |
368.69 |
| Dec 13 2019 |
1633 |
351.68 |
| Dec 13 2019 |
2527 |
368.69 |
| Dec 06 2019 |
2527 |
368.69 |
| Dec 06 2019 |
1634 |
351.68 |
| Nov 29 2019 |
1641 |
351.68 |
| Nov 29 2019 |
2527 |
368.69 |
| Nov 22 2019 |
1641 |
351.68 |
| Nov 22 2019 |
2527 |
368.69 |
| Nov 15 2019 |
2527 |
368.69 |
| Nov 15 2019 |
1641 |
351.68 |
| Nov 08 2019 |
1641 |
351.68 |
| Nov 08 2019 |
2526 |
368.69 |
| Nov 01 2019 |
2460 |
368.69 |
| Nov 01 2019 |
1639 |
351.68 |
| Oct 25 2019 |
2460 |
368.69 |
| Oct 25 2019 |
1639 |
351.68 |
| Oct 18 2019 |
1639 |
351.68 |
| Oct 18 2019 |
2469 |
368.69 |
| Oct 11 2019 |
1638 |
351.68 |
| Oct 11 2019 |
2466 |
368.69 |
| Oct 04 2019 |
1638 |
351.68 |
| Oct 04 2019 |
2069 |
361.23 |
| Sep 27 2019 |
2069 |
361.23 |
| Sep 27 2019 |
1633 |
351.68 |
| Sep 20 2019 |
1632 |
351.68 |
| Sep 20 2019 |
2067 |
361.23 |
| Sep 13 2019 |
1626 |
351.68 |
| Sep 13 2019 |
2082 |
361.23 |
| Sep 06 2019 |
2116 |
361.23 |
| Sep 06 2019 |
1626 |
351.68 |
| Aug 30 2019 |
1642 |
351.68 |
| Aug 30 2019 |
2913 |
374.82 |
| Aug 23 2019 |
1660 |
351.68 |
| Aug 23 2019 |
2950 |
374.92 |
| Aug 16 2019 |
1506 |
347.02 |
| Aug 16 2019 |
2563 |
367.62 |
| Aug 09 2019 |
2506 |
366.49 |
| Aug 09 2019 |
1521 |
347.02 |
| Aug 02 2019 |
1778 |
352.56 |
| Aug 02 2019 |
2532 |
366.49 |
| Jul 26 2019 |
1825 |
352.56 |
| Jul 26 2019 |
2297 |
361.76 |
| Jul 19 2019 |
1845 |
352.56 |
| Jul 19 2019 |
2702 |
367.83 |
| Jul 12 2019 |
1990 |
352.56 |
| Jul 12 2019 |
2036 |
355.2 |
| Jul 05 2019 |
2127 |
352.56 |
| Jul 05 2019 |
2580 |
362.76 |
| Jun 28 2019 |
2165 |
352.56 |
| Jun 28 2019 |
2585 |
362.76 |
| Jun 21 2019 |
2585 |
362.76 |
| Jun 21 2019 |
2161 |
352.56 |
| Jun 14 2019 |
3136 |
371.04 |
| Jun 14 2019 |
2586 |
362.76 |
| Jun 07 2019 |
3219 |
371.04 |
| Jun 07 2019 |
2114 |
353.59 |
| May 31 2019 |
2192 |
355 |
| May 31 2019 |
3237 |
371.04 |
| May 24 2019 |
4875 |
393.79 |
| May 24 2019 |
2198 |
355 |
| May 17 2019 |
2184 |
353.85 |
| May 17 2019 |
4922 |
393.79 |
| May 10 2019 |
2195 |
353.85 |
| May 10 2019 |
4896 |
393.79 |
| May 03 2019 |
7450 |
420.87 |
| May 03 2019 |
1494 |
337.79 |
| Apr 26 2019 |
7465 |
420.87 |
| Apr 26 2019 |
2180 |
353.5 |
| Apr 19 2019 |
7580 |
420.87 |
| Apr 19 2019 |
1968 |
349.87 |
| Apr 18 2019 |
1977 |
349.87 |
| Apr 18 2019 |
7593 |
420.87 |
| Apr 12 2019 |
7694 |
420.87 |
| Apr 12 2019 |
1959 |
349.75 |
| Apr 05 2019 |
7542 |
420.87 |
| Apr 05 2019 |
1592 |
343.87 |
| Mar 29 2019 |
7434 |
420.87 |
| Mar 29 2019 |
1562 |
343.31 |
| Mar 22 2019 |
1539 |
343.31 |
| Mar 22 2019 |
7376 |
420.87 |
| Mar 15 2019 |
6247 |
408.46 |
| Mar 15 2019 |
1878 |
349.77 |
| Mar 08 2019 |
9386 |
442.55 |
| Mar 08 2019 |
1863 |
349.77 |
| Mar 01 2019 |
9402 |
442.55 |
| Mar 01 2019 |
1882 |
349.77 |
| Feb 22 2019 |
1883 |
349.77 |
| Feb 22 2019 |
9438 |
442.55 |
| Feb 15 2019 |
9356 |
442.55 |
| Feb 15 2019 |
1886 |
349.77 |
| Feb 08 2019 |
9275 |
442.55 |
| Feb 08 2019 |
1888 |
349.77 |
| Feb 01 2019 |
9297 |
442.55 |
| Feb 01 2019 |
1899 |
349.77 |
| Jan 25 2019 |
9322 |
442.55 |
| Jan 25 2019 |
1902 |
349.77 |
| Jan 18 2019 |
9328 |
442.55 |
| Jan 18 2019 |
1904 |
349.77 |
| Jan 11 2019 |
9315 |
442.55 |
| Jan 11 2019 |
1904 |
349.77 |
| Jan 04 2019 |
1905 |
349.77 |
| Jan 04 2019 |
9330 |
442.55 |
| Dec 28 2018 |
9330 |
442.55 |
| Dec 28 2018 |
1905 |
349.77 |
| Dec 21 2018 |
9330 |
442.55 |
| Dec 21 2018 |
1905 |
349.77 |
| Dec 14 2018 |
1905 |
349.77 |
| Dec 14 2018 |
9330 |
442.55 |
| Dec 07 2018 |
9323 |
442.55 |
| Dec 07 2018 |
1905 |
349.77 |
| Nov 30 2018 |
1905 |
349.77 |
| Nov 30 2018 |
9323 |
442.55 |
| Nov 23 2018 |
1905 |
349.77 |
| Nov 23 2018 |
9323 |
442.55 |
| Nov 16 2018 |
9323 |
442.55 |
| Nov 16 2018 |
1905 |
349.77 |
| Nov 09 2018 |
9323 |
442.55 |
| Nov 09 2018 |
1905 |
349.77 |
| Nov 02 2018 |
9323 |
442.55 |
| Nov 02 2018 |
1905 |
349.77 |
| Oct 26 2018 |
1904 |
349.77 |
| Oct 26 2018 |
9323 |
442.55 |
| Oct 19 2018 |
9323 |
442.55 |
| Oct 19 2018 |
1911 |
349.77 |
| Oct 12 2018 |
9300 |
442.55 |
| Oct 12 2018 |
1902 |
349.75 |
| Oct 05 2018 |
2310 |
358.23 |
| Oct 05 2018 |
9279 |
442.55 |
| Sep 28 2018 |
9296 |
442.55 |
| Sep 28 2018 |
2255 |
358.23 |
| Sep 21 2018 |
9270 |
442.55 |
| Sep 21 2018 |
2250 |
358.23 |
| Sep 14 2018 |
9318 |
442.55 |
| Sep 14 2018 |
2262 |
358.23 |
| Sep 07 2018 |
2284 |
358.23 |
| Sep 07 2018 |
9406 |
442.55 |
| Aug 31 2018 |
2291 |
358.23 |
| Aug 31 2018 |
9487 |
442.55 |
| Aug 24 2018 |
2577 |
364.59 |
| Aug 24 2018 |
9422 |
442.55 |
| Aug 17 2018 |
12560 |
474.29 |
| Aug 17 2018 |
2629 |
365.32 |
| Aug 10 2018 |
12565 |
474.29 |
| Aug 10 2018 |
2693 |
365.32 |
| Aug 03 2018 |
12684 |
474.29 |
| Aug 03 2018 |
2746 |
365.32 |
| Jul 27 2018 |
12701 |
474.29 |
| Jul 27 2018 |
2754 |
365.32 |
| Jul 20 2018 |
12195 |
467.1 |
| Jul 20 2018 |
2739 |
365.32 |
| Jul 13 2018 |
3416 |
374.44 |
| Jul 13 2018 |
12020 |
467.1 |
| Jul 06 2018 |
11958 |
467.1 |
| Jul 06 2018 |
3229 |
374.44 |
| Jun 29 2018 |
2615 |
364.34 |
| Jun 29 2018 |
11982 |
467.1 |
| Jun 22 2018 |
12263 |
467.1 |
| Jun 22 2018 |
2697 |
364.34 |
| Jun 15 2018 |
4364 |
387.19 |
| Jun 15 2018 |
12477 |
469.79 |
| Jun 08 2018 |
12615 |
469.79 |
| Jun 08 2018 |
3271 |
372.04 |
| Jun 01 2018 |
3530 |
372.04 |
| Jun 01 2018 |
12299 |
465.23 |
| May 25 2018 |
12397 |
465.23 |
| May 25 2018 |
3543 |
372.04 |
| May 18 2018 |
3563 |
372.04 |
| May 18 2018 |
12403 |
465.23 |
| May 11 2018 |
12367 |
465.23 |
| May 11 2018 |
4428 |
383.47 |
| May 04 2018 |
12566 |
465.23 |
| May 04 2018 |
3964 |
376.42 |
| Apr 27 2018 |
12567 |
465.23 |
| Apr 27 2018 |
3549 |
370.16 |
| Apr 20 2018 |
12703 |
465.23 |
| Apr 20 2018 |
3552 |
370.16 |
| Apr 13 2018 |
12676 |
465.23 |
| Apr 13 2018 |
3558 |
370.16 |
| Apr 06 2018 |
12597 |
465.23 |
| Apr 06 2018 |
5446 |
392.59 |
| Mar 30 2018 |
12722 |
465.23 |
| Mar 30 2018 |
5617 |
392.59 |
| Mar 23 2018 |
9078 |
427.04 |
| Mar 23 2018 |
12722 |
465.23 |
| Mar 16 2018 |
11264 |
448.39 |
| Mar 16 2018 |
12730 |
465.23 |
| Mar 09 2018 |
11244 |
448.39 |
| Mar 02 2018 |
11290 |
448.39 |
| Feb 23 2018 |
11413 |
448.39 |
| Feb 16 2018 |
11445 |
448.39 |
| Feb 09 2018 |
11327 |
448.39 |
| Feb 02 2018 |
11305 |
448.39 |
| Jan 26 2018 |
11352 |
448.39 |
| Jan 19 2018 |
11356 |
448.39 |
| Jan 12 2018 |
11377 |
448.39 |
| Jan 05 2018 |
11377 |
448.39 |
| Dec 29 2017 |
11377 |
448.39 |
| Dec 22 2017 |
11377 |
448.39 |
| Dec 15 2017 |
11377 |
448.39 |
| Dec 08 2017 |
11377 |
448.39 |
| Dec 01 2017 |
11377 |
448.39 |
| Nov 24 2017 |
11377 |
448.39 |
| Nov 17 2017 |
11378 |
448.39 |
| Nov 10 2017 |
11393 |
448.39 |
| Nov 03 2017 |
11393 |
448.39 |
| Oct 27 2017 |
11427 |
448.39 |
| Oct 20 2017 |
11356 |
448.39 |
| Oct 13 2017 |
11393 |
448.39 |
| Oct 06 2017 |
11657 |
450.89 |
| Sep 29 2017 |
11655 |
450.89 |
| Sep 22 2017 |
11829 |
450.89 |
| Sep 15 2017 |
11838 |
450.89 |
| Sep 08 2017 |
11780 |
450.89 |
| Sep 01 2017 |
13500 |
467.27 |
| Aug 25 2017 |
13846 |
467.27 |
| Aug 18 2017 |
14953 |
479.18 |
| Aug 11 2017 |
15021 |
479.18 |
| Apr 23 2014 |
23329 |
514.59 |
| Apr 16 2014 |
23262 |
514.59 |
| Apr 09 2014 |
24089 |
514.59 |
| Apr 02 2014 |
24075 |
514.59 |
| Mar 26 2014 |
23596 |
514.59 |
| Mar 19 2014 |
23509 |
514.59 |
| Mar 12 2014 |
23504 |
514.59 |
| Mar 05 2014 |
23023 |
514.59 |
| Feb 26 2014 |
22884 |
514.59 |
| Feb 19 2014 |
22974 |
514.59 |
| Feb 12 2014 |
22921 |
514.59 |
| Feb 05 2014 |
22940 |
514.59 |
| Jan 29 2014 |
22790 |
514.59 |
| Jan 22 2014 |
22673 |
514.59 |
| Jan 15 2014 |
22689 |
514.59 |
| Jan 08 2014 |
22548 |
514.59 |
| Jan 01 2014 |
22548 |
514.59 |
| Dec 25 2013 |
22548 |
514.59 |
| Dec 18 2013 |
22548 |
514.59 |
| Dec 11 2013 |
22549 |
514.59 |
| Dec 04 2013 |
22550 |
514.59 |
| Nov 27 2013 |
22550 |
514.59 |
| Nov 20 2013 |
22550 |
514.59 |
| Nov 13 2013 |
22551 |
514.59 |
| Nov 06 2013 |
22551 |
514.59 |
| Oct 30 2013 |
22551 |
514.59 |
| Oct 23 2013 |
22540 |
514.59 |
| Oct 16 2013 |
22544 |
514.59 |
| Oct 09 2013 |
22245 |
514.59 |
| Oct 02 2013 |
22324 |
514.59 |
| Sep 25 2013 |
22315 |
514.59 |
| Sep 18 2013 |
22121 |
514.59 |
| Sep 11 2013 |
22057 |
514.59 |
| Sep 04 2013 |
22251 |
514.59 |
| Aug 28 2013 |
22100 |
514.59 |
| Aug 21 2013 |
22202 |
514.59 |
