| Aug 23 2019 |
13175 |
488.42 |
| Aug 23 2019 |
18711 |
488.42 |
| Aug 16 2019 |
13091 |
488.42 |
| Aug 16 2019 |
18631 |
488.42 |
| Aug 09 2019 |
13161 |
488.42 |
| Aug 09 2019 |
18713 |
488.42 |
| Aug 02 2019 |
13295 |
488.42 |
| Aug 02 2019 |
18866 |
488.42 |
| Jul 26 2019 |
13274 |
488.42 |
| Jul 26 2019 |
18950 |
488.42 |
| Jul 19 2019 |
13498 |
488.42 |
| Jul 19 2019 |
19109 |
488.42 |
| Jul 12 2019 |
13475 |
488.42 |
| Jul 12 2019 |
19235 |
488.42 |
| Jul 05 2019 |
13686 |
488.42 |
| Jul 05 2019 |
19617 |
488.42 |
| Jun 28 2019 |
13787 |
488.42 |
| Jun 28 2019 |
19799 |
488.42 |
| Jun 21 2019 |
13755 |
488.42 |
| Jun 21 2019 |
19669 |
488.42 |
| Jun 14 2019 |
13747 |
488.42 |
| Jun 14 2019 |
19779 |
488.42 |
| Jun 07 2019 |
13841 |
488.42 |
| Jun 07 2019 |
19990 |
488.42 |
| May 31 2019 |
13815 |
488.42 |
| May 31 2019 |
19916 |
488.42 |
| May 24 2019 |
13785 |
488.42 |
| May 24 2019 |
19961 |
488.42 |
| May 17 2019 |
13813 |
488.42 |
| May 17 2019 |
19930 |
488.42 |
| May 10 2019 |
13922 |
488.42 |
| May 10 2019 |
19893 |
488.42 |
| May 03 2019 |
13975 |
488.42 |
| May 03 2019 |
19930 |
488.42 |
| Apr 26 2019 |
14130 |
488.42 |
| Apr 26 2019 |
19482 |
488.42 |
| Apr 19 2019 |
16425 |
512.28 |
| Apr 19 2019 |
14074 |
488.42 |
| Apr 19 2019 |
21306 |
504.33 |
| Apr 18 2019 |
14081 |
488.42 |
| Apr 18 2019 |
16444 |
512.28 |
| Apr 12 2019 |
16605 |
512.28 |
| Apr 12 2019 |
14075 |
488.42 |
| Apr 12 2019 |
21421 |
504.33 |
| Apr 05 2019 |
16259 |
512.28 |
| Apr 05 2019 |
13542 |
488.42 |
| Apr 05 2019 |
20887 |
504.33 |
| Mar 29 2019 |
16040 |
512.28 |
| Mar 29 2019 |
12206 |
474.17 |
| Mar 29 2019 |
19423 |
493.22 |
| Mar 22 2019 |
11978 |
474.17 |
| Mar 22 2019 |
15792 |
512.28 |
| Mar 22 2019 |
19159 |
493.22 |
| Mar 15 2019 |
15709 |
512.28 |
| Mar 15 2019 |
12122 |
474.17 |
| Mar 15 2019 |
19124 |
493.22 |
| Mar 08 2019 |
15613 |
512.28 |
| Mar 08 2019 |
11926 |
474.17 |
| Mar 08 2019 |
18856 |
493.22 |
| Mar 01 2019 |
15635 |
512.28 |
| Mar 01 2019 |
12019 |
474.17 |
| Mar 01 2019 |
18936 |
493.22 |
| Feb 22 2019 |
12059 |
474.17 |
| Feb 22 2019 |
15655 |
512.28 |
| Feb 22 2019 |
19014 |
493.22 |
| Feb 15 2019 |
15577 |
512.28 |
| Feb 15 2019 |
11980 |
474.17 |
| Feb 15 2019 |
18814 |
493.22 |
| Feb 08 2019 |
15377 |
512.28 |
| Feb 08 2019 |
11921 |
474.17 |
| Feb 08 2019 |
18607 |
493.22 |
| Feb 01 2019 |
15411 |
512.28 |
| Feb 01 2019 |
11421 |
468.11 |
| Feb 01 2019 |
17781 |
485.78 |
| Jan 25 2019 |
15401 |
512.28 |
| Jan 25 2019 |
11437 |
468.11 |
| Jan 25 2019 |
17814 |
485.78 |
| Jan 18 2019 |
15417 |
512.28 |
| Jan 18 2019 |
11489 |
468.11 |
| Jan 18 2019 |
17859 |
485.78 |
| Jan 11 2019 |
15395 |
512.28 |
| Jan 11 2019 |
11489 |
468.11 |
| Jan 11 2019 |
17846 |
485.78 |
| Jan 04 2019 |
11490 |
468.11 |
| Jan 04 2019 |
15411 |
512.28 |
| Jan 04 2019 |
17854 |
485.78 |
| Dec 28 2018 |
15411 |
512.28 |
| Dec 28 2018 |
11490 |
468.11 |
| Dec 28 2018 |
17854 |
485.78 |
| Dec 21 2018 |
15411 |
512.28 |
| Dec 21 2018 |
11490 |
468.11 |
| Dec 21 2018 |
17854 |
485.78 |
| Dec 14 2018 |
11490 |
468.11 |
| Dec 14 2018 |
15411 |
512.28 |
| Dec 14 2018 |
17854 |
485.78 |
| Dec 07 2018 |
15401 |
512.28 |
| Dec 07 2018 |
11490 |
468.11 |
| Dec 07 2018 |
17848 |
485.78 |
| Nov 30 2018 |
11490 |
468.11 |
| Nov 30 2018 |
15401 |
512.28 |
| Nov 30 2018 |
17848 |
485.78 |
| Nov 23 2018 |
11490 |
468.11 |
| Nov 23 2018 |
15401 |
512.28 |
| Nov 23 2018 |
17848 |
485.78 |
| Nov 16 2018 |
15401 |
512.28 |
| Nov 16 2018 |
11490 |
468.11 |
| Nov 16 2018 |
17848 |
485.78 |
| Nov 09 2018 |
15401 |
512.28 |
| Nov 09 2018 |
11491 |
468.11 |
| Nov 09 2018 |
17849 |
485.78 |
| Nov 02 2018 |
15401 |
512.28 |
| Nov 02 2018 |
11491 |
468.11 |
| Nov 02 2018 |
17816 |
485.78 |
| Oct 26 2018 |
11489 |
468.11 |
| Oct 26 2018 |
15401 |
512.28 |
| Oct 26 2018 |
17812 |
485.78 |
| Oct 19 2018 |
15401 |
512.28 |
| Oct 19 2018 |
11510 |
468.11 |
| Oct 19 2018 |
17831 |
485.78 |
| Oct 12 2018 |
15377 |
512.28 |
| Oct 12 2018 |
11455 |
468.11 |
| Oct 12 2018 |
17763 |
485.78 |
| Oct 05 2018 |
11485 |
468.11 |
| Oct 05 2018 |
15335 |
512.28 |
| Oct 05 2018 |
17884 |
485.78 |
| Sep 28 2018 |
15347 |
512.28 |
| Sep 28 2018 |
11228 |
468.11 |
| Sep 28 2018 |
17462 |
485.78 |
| Sep 21 2018 |
15306 |
512.28 |
| Sep 21 2018 |
11193 |
468.11 |
| Sep 21 2018 |
17443 |
485.78 |
| Sep 14 2018 |
15378 |
512.28 |
| Sep 14 2018 |
11240 |
468.11 |
| Sep 14 2018 |
17501 |
485.78 |
| Sep 07 2018 |
11441 |
468.11 |
| Sep 07 2018 |
15515 |
512.28 |
| Sep 07 2018 |
17847 |
485.78 |
| Aug 31 2018 |
11490 |
468.11 |
| Aug 31 2018 |
15617 |
512.28 |
| Aug 31 2018 |
17924 |
485.78 |
| Aug 24 2018 |
10563 |
457.96 |
| Aug 24 2018 |
15476 |
512.28 |
| Aug 24 2018 |
17822 |
485.12 |
| Aug 17 2018 |
15744 |
512.28 |
| Aug 17 2018 |
10553 |
457.96 |
| Aug 17 2018 |
18035 |
485.12 |
| Aug 10 2018 |
15723 |
512.28 |
| Aug 10 2018 |
10583 |
457.96 |
| Aug 10 2018 |
18154 |
485.12 |
| Aug 03 2018 |
17341 |
534.02 |
| Aug 03 2018 |
10750 |
457.96 |
| Aug 03 2018 |
20365 |
503.6 |
| Jul 27 2018 |
17391 |
534.02 |
| Jul 27 2018 |
10863 |
457.96 |
| Jul 27 2018 |
20431 |
503.6 |
| Jul 20 2018 |
17623 |
534.02 |
| Jul 20 2018 |
10821 |
457.96 |
| Jul 20 2018 |
20683 |
503.6 |
| Jul 13 2018 |
11008 |
457.96 |
| Jul 13 2018 |
17381 |
534.02 |
| Jul 13 2018 |
20464 |
503.6 |
| Jul 06 2018 |
17433 |
534.02 |
| Jul 06 2018 |
10828 |
457.96 |
| Jul 06 2018 |
20255 |
503.6 |
| Jun 29 2018 |
10829 |
457.96 |
| Jun 29 2018 |
17381 |
534.02 |
| Jun 29 2018 |
20239 |
503.6 |
| Jun 22 2018 |
17720 |
534.02 |
| Jun 22 2018 |
11050 |
457.96 |
| Jun 22 2018 |
20554 |
503.6 |
| Jun 15 2018 |
11114 |
457.96 |
| Jun 15 2018 |
17590 |
534.02 |
| Jun 15 2018 |
20606 |
503.6 |
| Jun 08 2018 |
17778 |
534.02 |
| Jun 08 2018 |
14679 |
497.07 |
| Jun 08 2018 |
20775 |
503.16 |
| Jun 01 2018 |
15091 |
497.07 |
| Jun 01 2018 |
17935 |
534.02 |
| Jun 01 2018 |
21149 |
503.16 |
| May 25 2018 |
17983 |
534.02 |
| May 25 2018 |
15138 |
497.07 |
| May 25 2018 |
21312 |
503.16 |
| May 18 2018 |
15278 |
497.07 |
| May 18 2018 |
18003 |
534.02 |
| May 18 2018 |
21406 |
503.16 |
| May 11 2018 |
17928 |
534.02 |
| May 11 2018 |
15324 |
497.07 |
| May 11 2018 |
21538 |
503.16 |
| May 04 2018 |
18118 |
534.02 |
| May 04 2018 |
15589 |
497.07 |
| May 04 2018 |
21743 |
503.16 |
| Apr 27 2018 |
18200 |
534.02 |
| Apr 27 2018 |
14302 |
483.87 |
| Apr 27 2018 |
18563 |
476.95 |
| Apr 20 2018 |
18653 |
538.75 |
| Apr 20 2018 |
14313 |
483.87 |
| Apr 20 2018 |
19912 |
487.1 |
| Apr 13 2018 |
18627 |
538.75 |
| Apr 13 2018 |
14178 |
483.87 |
| Apr 13 2018 |
19822 |
487.1 |
| Apr 06 2018 |
18502 |
538.75 |
| Apr 06 2018 |
16093 |
502.49 |
| Apr 06 2018 |
19905 |
487.1 |
| Mar 30 2018 |
18648 |
538.75 |
| Mar 30 2018 |
17287 |
513.13 |
| Mar 30 2018 |
22939 |
510.5 |
| Mar 23 2018 |
17505 |
513.13 |
| Mar 23 2018 |
18657 |
538.75 |
| Mar 23 2018 |
23133 |
510.5 |
| Mar 16 2018 |
17362 |
513.13 |
| Mar 16 2018 |
18707 |
538.75 |
| Mar 16 2018 |
23089 |
510.5 |
| Mar 09 2018 |
18579 |
538.75 |
| Mar 09 2018 |
17292 |
513.13 |
| Mar 09 2018 |
23055 |
510.5 |
| Mar 02 2018 |
18779 |
538.75 |
| Mar 02 2018 |
17373 |
513.13 |
| Mar 02 2018 |
23313 |
510.5 |
| Feb 23 2018 |
17535 |
513.13 |
| Feb 23 2018 |
18962 |
538.75 |
| Feb 23 2018 |
23496 |
510.5 |
| Feb 16 2018 |
18899 |
538.75 |
| Feb 16 2018 |
17586 |
513.13 |
| Feb 16 2018 |
23486 |
510.5 |
| Feb 09 2018 |
18917 |
538.75 |
| Feb 09 2018 |
17359 |
513.13 |
| Feb 09 2018 |
23228 |
510.5 |
| Feb 02 2018 |
18881 |
538.75 |
| Feb 02 2018 |
18576 |
532.17 |
| Feb 02 2018 |
25487 |
534.8 |
| Jan 26 2018 |
18921 |
538.75 |
| Jan 26 2018 |
18663 |
532.17 |
| Jan 26 2018 |
25551 |
534.8 |
| Jan 19 2018 |
18927 |
538.75 |
| Jan 19 2018 |
18665 |
532.17 |
| Jan 19 2018 |
25547 |
534.8 |
| Jan 12 2018 |
18912 |
538.75 |
| Jan 12 2018 |
18702 |
532.17 |
| Jan 12 2018 |
25563 |
534.8 |
| Jan 05 2018 |
18702 |
532.17 |
| Jan 05 2018 |
18943 |
538.75 |
| Jan 05 2018 |
25590 |
534.8 |
| Dec 29 2017 |
18944 |
538.75 |
| Dec 29 2017 |
18702 |
532.17 |
| Dec 29 2017 |
25590 |
534.8 |
| Dec 22 2017 |
18946 |
538.75 |
| Dec 22 2017 |
18702 |
532.17 |
| Dec 22 2017 |
25592 |
534.8 |
| Dec 15 2017 |
18702 |
532.17 |
| Dec 15 2017 |
18932 |
538.75 |
| Dec 15 2017 |
25581 |
534.8 |
| Dec 08 2017 |
18702 |
532.17 |
| Dec 08 2017 |
18932 |
538.75 |
| Dec 08 2017 |
25581 |
534.8 |
| Dec 01 2017 |
18932 |
538.75 |
| Dec 01 2017 |
18702 |
532.17 |
| Dec 01 2017 |
25581 |
534.8 |
| Nov 24 2017 |
18702 |
532.17 |
| Nov 24 2017 |
18932 |
538.75 |
| Nov 24 2017 |
25581 |
534.8 |
| Nov 17 2017 |
18703 |
532.17 |
| Nov 17 2017 |
18932 |
538.75 |
| Nov 17 2017 |
25582 |
534.8 |
| Nov 10 2017 |
18932 |
538.75 |
| Nov 10 2017 |
18734 |
532.17 |
| Nov 10 2017 |
25603 |
534.8 |
| Nov 03 2017 |
18933 |
538.75 |
| Nov 03 2017 |
18734 |
532.17 |
| Nov 03 2017 |
25604 |
534.8 |
| Oct 27 2017 |
18750 |
532.17 |
| Oct 27 2017 |
18933 |
538.75 |
| Oct 27 2017 |
25637 |
534.8 |
| Oct 20 2017 |
18961 |
538.75 |
| Oct 20 2017 |
18646 |
532.17 |
| Oct 20 2017 |
25567 |
534.8 |
| Oct 13 2017 |
18961 |
538.75 |
| Oct 13 2017 |
18709 |
532.17 |
| Oct 13 2017 |
25611 |
534.8 |
| Oct 06 2017 |
18947 |
538.75 |
| Oct 06 2017 |
18704 |
532.17 |
| Oct 06 2017 |
25602 |
534.8 |
| Sep 29 2017 |
18702 |
532.17 |
| Sep 29 2017 |
18970 |
538.75 |
| Sep 29 2017 |
25514 |
534.8 |
| Sep 22 2017 |
18956 |
538.75 |
| Sep 22 2017 |
18980 |
532.17 |
| Sep 22 2017 |
25779 |
534.8 |
| Sep 15 2017 |
19048 |
538.75 |
| Sep 15 2017 |
18949 |
532.17 |
| Sep 15 2017 |
25835 |
534.8 |
| Sep 08 2017 |
18877 |
532.17 |
| Sep 08 2017 |
19067 |
538.75 |
| Sep 08 2017 |
25962 |
534.8 |
| Sep 01 2017 |
19340 |
538.75 |
| Sep 01 2017 |
18808 |
530.44 |
| Sep 01 2017 |
25998 |
533.76 |
| Aug 25 2017 |
19385 |
538.75 |
| Aug 25 2017 |
17296 |
505.54 |
| Aug 25 2017 |
23345 |
504.43 |
| Aug 18 2017 |
19408 |
538.75 |
| Aug 18 2017 |
17363 |
505.54 |
| Aug 18 2017 |
23448 |
504.43 |
| Aug 11 2017 |
19331 |
538.75 |
| Aug 11 2017 |
17440 |
505.54 |
| Aug 11 2017 |
23487 |
504.43 |
| Aug 04 2017 |
16578 |
500 |
| Aug 04 2017 |
17542 |
505.54 |
| Aug 04 2017 |
23714 |
504.43 |
| Jul 28 2017 |
16664 |
500 |
| Jul 28 2017 |
17663 |
505.54 |
| Jul 28 2017 |
23877 |
504.43 |
| Jul 21 2017 |
16884 |
496.57 |
| Jul 21 2017 |
16772 |
500 |
| Jul 21 2017 |
21144 |
481.19 |
| Jul 14 2017 |
16847 |
500 |
| Jul 14 2017 |
16975 |
496.57 |
| Jul 14 2017 |
21222 |
481.19 |
| Jul 07 2017 |
16894 |
500 |
| Jul 07 2017 |
17037 |
496.57 |
| Jul 07 2017 |
21281 |
481.19 |
| Jun 30 2017 |
17079 |
496.57 |
| Jun 30 2017 |
17004 |
500 |
| Jun 30 2017 |
21349 |
481.19 |
| Jun 23 2017 |
17282 |
496.57 |
| Jun 23 2017 |
18140 |
500 |
| Jun 23 2017 |
21481 |
481.19 |
| Jun 16 2017 |
18166 |
500 |
| Jun 16 2017 |
17333 |
496.57 |
| Jun 16 2017 |
21485 |
481.19 |
| Jun 09 2017 |
15371 |
476.9 |
| Jun 09 2017 |
18256 |
500 |
| Jun 09 2017 |
21427 |
481.52 |
| Jun 02 2017 |
15718 |
476.9 |
| Jun 02 2017 |
18299 |
500 |
| Jun 02 2017 |
21705 |
481.52 |
| May 26 2017 |
18449 |
500 |
| May 26 2017 |
15760 |
476.9 |
| May 26 2017 |
21782 |
481.52 |
| May 19 2017 |
18487 |
500 |
| May 19 2017 |
16124 |
476.32 |
| May 19 2017 |
19210 |
460.93 |
| May 12 2017 |
16199 |
476.32 |
| May 12 2017 |
18668 |
500 |
| May 12 2017 |
19327 |
460.93 |
| May 05 2017 |
18591 |
500 |
| May 05 2017 |
16223 |
476.32 |
| May 05 2017 |
19316 |
460.93 |
| Apr 28 2017 |
18327 |
500 |
| Apr 28 2017 |
16981 |
485.63 |
| Apr 28 2017 |
22841 |
488.5 |
| Apr 21 2017 |
16326 |
475.99 |
| Apr 21 2017 |
21412 |
475.99 |
| Apr 14 2017 |
16477 |
475.99 |
| Apr 14 2017 |
21380 |
475.99 |
| Apr 07 2017 |
15344 |
467.08 |
| Apr 07 2017 |
19862 |
467.08 |
| Mar 31 2017 |
15315 |
467.08 |
| Mar 31 2017 |
20052 |
467.08 |
| Mar 24 2017 |
15051 |
467.08 |
| Mar 24 2017 |
19791 |
467.08 |
| Mar 17 2017 |
3776 |
373.72 |
| Mar 17 2017 |
15271 |
467.08 |
| Mar 17 2017 |
19970 |
467.08 |
| Mar 10 2017 |
3760 |
373.72 |
| Mar 10 2017 |
12706 |
443.14 |
| Mar 10 2017 |
16734 |
443.14 |
| Mar 03 2017 |
3756 |
373.72 |
| Mar 03 2017 |
12618 |
443.14 |
| Mar 03 2017 |
16657 |
443.14 |
| Feb 24 2017 |
3811 |
373.72 |
| Feb 24 2017 |
12702 |
443.14 |
| Feb 24 2017 |
16680 |
443.14 |
| Feb 17 2017 |
3744 |
373.72 |
| Feb 17 2017 |
12718 |
443.14 |
| Feb 17 2017 |
16747 |
443.14 |
| Feb 10 2017 |
3787 |
373.72 |
| Feb 10 2017 |
12869 |
443.14 |
| Feb 10 2017 |
16847 |
443.14 |
| Feb 03 2017 |
11962 |
435.01 |
| Feb 03 2017 |
3782 |
373.72 |
| Feb 03 2017 |
15689 |
435.01 |
| Jan 27 2017 |
3778 |
373.72 |
| Jan 27 2017 |
11943 |
435.01 |
| Jan 27 2017 |
15701 |
435.01 |
| Jan 20 2017 |
3778 |
373.72 |
| Jan 20 2017 |
11912 |
435.01 |
| Jan 20 2017 |
15657 |
435.01 |
| Jan 13 2017 |
11894 |
435.01 |
| Jan 13 2017 |
3778 |
373.72 |
| Jan 13 2017 |
15640 |
435.01 |
| Jan 06 2017 |
11894 |
435.01 |
| Jan 06 2017 |
3778 |
373.72 |
| Jan 06 2017 |
15648 |
435.01 |
| Dec 30 2016 |
4011 |
378.71 |
| Dec 30 2016 |
11894 |
435.01 |
| Dec 30 2016 |
15650 |
435.01 |
| Dec 23 2016 |
11894 |
435.01 |
| Dec 23 2016 |
4011 |
378.71 |
| Dec 23 2016 |
15650 |
435.01 |
| Dec 16 2016 |
11894 |
435.01 |
| Dec 16 2016 |
4011 |
378.71 |
| Dec 16 2016 |
15645 |
435.01 |
| Dec 09 2016 |
4011 |
378.71 |
| Dec 09 2016 |
11896 |
435.01 |
| Dec 09 2016 |
15645 |
435.01 |
| Dec 02 2016 |
4011 |
378.71 |
| Dec 02 2016 |
11896 |
435.01 |
| Dec 02 2016 |
15646 |
435.01 |
| Nov 25 2016 |
11896 |
435.01 |
| Nov 25 2016 |
4005 |
378.71 |
| Nov 25 2016 |
15642 |
435.01 |
| Nov 18 2016 |
4005 |
378.71 |
| Nov 18 2016 |
11896 |
435.01 |
| Nov 18 2016 |
15642 |
435.01 |
| Nov 11 2016 |
4005 |
378.71 |
| Nov 11 2016 |
11892 |
435.01 |
| Nov 11 2016 |
15642 |
435.01 |
| Nov 04 2016 |
4005 |
378.71 |
| Nov 04 2016 |
11892 |
435.01 |
| Nov 04 2016 |
15642 |
435.01 |
| Oct 28 2016 |
11910 |
435.01 |
| Oct 28 2016 |
4000 |
378.71 |
| Oct 28 2016 |
15660 |
435.01 |
| Oct 21 2016 |
4000 |
378.71 |
| Oct 21 2016 |
11920 |
435.01 |
| Oct 21 2016 |
15672 |
435.01 |
| Oct 14 2016 |
4008 |
378.71 |
| Oct 14 2016 |
11920 |
435.01 |
| Oct 14 2016 |
15662 |
435.01 |
| Oct 07 2016 |
11924 |
435.01 |
| Oct 07 2016 |
4008 |
378.71 |
| Oct 07 2016 |
15669 |
435.01 |
| Sep 30 2016 |
4039 |
378.71 |
| Sep 30 2016 |
11931 |
435.01 |
| Sep 30 2016 |
15684 |
435.01 |
| Sep 23 2016 |
4021 |
378.71 |
| Sep 23 2016 |
11809 |
435.01 |
| Sep 23 2016 |
15577 |
435.01 |
| Sep 16 2016 |
4020 |
378.71 |
| Sep 16 2016 |
11760 |
435.01 |
| Sep 16 2016 |
15598 |
435.01 |
| Sep 09 2016 |
4110 |
378.71 |
| Sep 09 2016 |
11885 |
435.01 |
| Sep 09 2016 |
15682 |
435.01 |
| Sep 02 2016 |
4190 |
378.71 |
| Sep 02 2016 |
11932 |
435.01 |
| Sep 02 2016 |
15831 |
435.01 |
| Aug 26 2016 |
4111 |
378.71 |
| Aug 26 2016 |
12553 |
443.65 |
| Aug 26 2016 |
16755 |
443.65 |
| Aug 19 2016 |
12583 |
443.65 |
| Aug 19 2016 |
4189 |
378.71 |
| Aug 19 2016 |
16789 |
443.65 |
| Aug 12 2016 |
4560 |
378.71 |
| Aug 12 2016 |
12597 |
443.65 |
| Aug 12 2016 |
13145 |
408.18 |
| Aug 05 2016 |
4567 |
378.71 |
| Aug 05 2016 |
12642 |
443.65 |
| Aug 05 2016 |
13299 |
408.18 |
| Jul 29 2016 |
12503 |
443.65 |
| Jul 29 2016 |
4554 |
378.71 |
| Jul 29 2016 |
13414 |
408.18 |
| Jul 22 2016 |
14171 |
457.99 |
| Jul 22 2016 |
4674 |
378.71 |
| Jul 22 2016 |
13582 |
408.18 |
| Jun 22 2016 |
14386 |
457.99 |
| Jun 22 2016 |
4653 |
378.71 |
| Jun 22 2016 |
14556 |
408.18 |
| Jun 15 2016 |
14573 |
457.99 |
| Jun 15 2016 |
4791 |
378.71 |
| Jun 15 2016 |
14717 |
408.18 |
| Jun 08 2016 |
4839 |
378.71 |
| Jun 08 2016 |
14624 |
457.99 |
| Jun 08 2016 |
14760 |
408.18 |
| Jun 01 2016 |
5000 |
378.71 |
| Jun 01 2016 |
14730 |
457.99 |
| Jun 01 2016 |
15001 |
408.18 |
| May 25 2016 |
4948 |
378.71 |
| May 25 2016 |
14704 |
457.99 |
| May 25 2016 |
14966 |
408.18 |
| May 18 2016 |
4969 |
378.71 |
| May 18 2016 |
14350 |
453.98 |
| May 18 2016 |
15061 |
408.18 |
| May 11 2016 |
14405 |
453.98 |
| May 11 2016 |
4887 |
378.71 |
| May 11 2016 |
15027 |
408.18 |
| May 04 2016 |
4916 |
378.71 |
| May 04 2016 |
14310 |
453.98 |
| May 04 2016 |
14989 |
408.18 |
| Apr 27 2016 |
5048 |
378.71 |
| Apr 27 2016 |
14563 |
453.98 |
| Apr 27 2016 |
15241 |
408.18 |
| Apr 20 2016 |
15080 |
459.5 |
| Apr 20 2016 |
5124 |
378.71 |
| Apr 20 2016 |
18117 |
427.18 |
| Apr 13 2016 |
5176 |
378.71 |
| Apr 13 2016 |
11337 |
423.04 |
| Apr 13 2016 |
14168 |
400.88 |
| Apr 06 2016 |
11597 |
423.04 |
| Apr 06 2016 |
5265 |
378.71 |
| Apr 06 2016 |
14292 |
400.88 |
| Mar 30 2016 |
11479 |
423.04 |
| Mar 30 2016 |
5138 |
378.71 |
| Mar 30 2016 |
14151 |
400.88 |
| Mar 23 2016 |
5311 |
378.71 |
| Mar 23 2016 |
11703 |
423.04 |
| Mar 23 2016 |
14309 |
400.88 |
| Mar 16 2016 |
5544 |
383.71 |
| Mar 16 2016 |
11788 |
423.04 |
| Mar 16 2016 |
15571 |
409.93 |
| Mar 09 2016 |
5615 |
383.71 |
| Mar 09 2016 |
13143 |
433.35 |
| Mar 09 2016 |
15452 |
408.53 |
| Mar 02 2016 |
12984 |
433.35 |
| Mar 02 2016 |
6061 |
391.86 |
| Mar 02 2016 |
14946 |
405.69 |
| Feb 24 2016 |
6039 |
391.86 |
| Feb 24 2016 |
12988 |
433.35 |
| Feb 24 2016 |
14924 |
405.69 |
| Feb 17 2016 |
6099 |
391.86 |
| Feb 17 2016 |
13145 |
433.35 |
| Feb 17 2016 |
15071 |
405.69 |
| Feb 10 2016 |
13097 |
433.35 |
| Feb 10 2016 |
6143 |
391.86 |
| Feb 10 2016 |
15060 |
405.69 |
| Feb 03 2016 |
6135 |
391.86 |
| Feb 03 2016 |
13060 |
391.86 |
| Jan 27 2016 |
6135 |
391.86 |
| Jan 27 2016 |
13064 |
391.86 |
| Jan 20 2016 |
6138 |
391.86 |
| Jan 20 2016 |
13069 |
391.86 |
| Jan 13 2016 |
6138 |
391.86 |
| Jan 13 2016 |
13087 |
391.86 |
| Jan 06 2016 |
6138 |
391.86 |
| Jan 06 2016 |
13096 |
391.86 |
| Dec 30 2015 |
6538 |
400 |
| Dec 30 2015 |
14297 |
400 |
| Dec 23 2015 |
6538 |
400 |
| Dec 23 2015 |
14298 |
400 |
| Dec 16 2015 |
6538 |
400 |
| Dec 16 2015 |
14298 |
400 |
| Dec 09 2015 |
6538 |
400 |
| Dec 09 2015 |
14301 |
400 |
| Dec 02 2015 |
6538 |
400 |
| Dec 02 2015 |
14302 |
400 |
| Nov 25 2015 |
6538 |
400 |
| Nov 25 2015 |
14303 |
400 |
| Nov 18 2015 |
6538 |
400 |
| Nov 18 2015 |
14303 |
400 |
| Nov 11 2015 |
6538 |
400 |
| Nov 11 2015 |
14299 |
400 |
| Nov 04 2015 |
6538 |
400 |
| Nov 04 2015 |
14299 |
400 |
| Oct 28 2015 |
6528 |
400 |
| Oct 28 2015 |
14283 |
400 |
| Oct 21 2015 |
6508 |
400 |
| Oct 21 2015 |
14277 |
400 |
| Oct 14 2015 |
6508 |
400 |
| Oct 14 2015 |
14268 |
400 |
| Oct 07 2015 |
6508 |
400 |
| Oct 07 2015 |
14273 |
400 |
| Sep 30 2015 |
6521 |
400 |
| Sep 30 2015 |
14290 |
400 |
| Sep 23 2015 |
6515 |
400 |
| Sep 23 2015 |
17277 |
469.83 |
| Sep 23 2015 |
19544 |
434.91 |
| Sep 16 2015 |
17103 |
469.83 |
| Sep 16 2015 |
6498 |
400 |
| Sep 16 2015 |
19459 |
434.91 |
| Sep 09 2015 |
6462 |
400 |
| Sep 09 2015 |
17053 |
469.83 |
| Sep 09 2015 |
19428 |
434.91 |
| Sep 02 2015 |
6369 |
400 |
| Sep 02 2015 |
17144 |
469.83 |
| Sep 02 2015 |
19396 |
434.91 |
| Aug 26 2015 |
17311 |
469.83 |
| Aug 26 2015 |
6548 |
400 |
| Aug 26 2015 |
19570 |
434.91 |
| Aug 19 2015 |
6488 |
400 |
| Aug 19 2015 |
17553 |
469.83 |
| Aug 19 2015 |
19761 |
434.91 |
| Aug 12 2015 |
6529 |
400 |
| Aug 12 2015 |
17541 |
469.83 |
| Aug 12 2015 |
19845 |
434.91 |
| Aug 05 2015 |
6536 |
400 |
| Aug 05 2015 |
17630 |
469.83 |
| Aug 05 2015 |
19823 |
434.91 |
| Jul 29 2015 |
17654 |
469.83 |
| Jul 29 2015 |
6487 |
400 |
| Jul 29 2015 |
20022 |
434.91 |
| Jul 22 2015 |
6522 |
400 |
| Jul 22 2015 |
17657 |
469.83 |
| Jul 22 2015 |
20058 |
434.91 |
| Jul 15 2015 |
6666 |
400 |
| Jul 15 2015 |
17952 |
469.83 |
| Jul 15 2015 |
20206 |
434.91 |
| Jul 08 2015 |
6731 |
400 |
| Jul 08 2015 |
18067 |
469.83 |
| Jul 08 2015 |
20358 |
434.91 |
| Jul 01 2015 |
6800 |
400 |
| Jul 01 2015 |
18172 |
469.83 |
| Jul 01 2015 |
20470 |
434.91 |
| Jun 24 2015 |
6782 |
400 |
| Jun 24 2015 |
18196 |
469.83 |
| Jun 24 2015 |
20542 |
434.91 |
| Jun 17 2015 |
6757 |
400 |
| Jun 17 2015 |
18116 |
469.83 |
| Jun 17 2015 |
20605 |
434.91 |
| Jun 10 2015 |
18297 |
469.83 |
| Jun 10 2015 |
6774 |
400 |
| Jun 10 2015 |
20578 |
434.91 |
| Jun 03 2015 |
6730 |
400 |
| Jun 03 2015 |
18485 |
469.83 |
| Jun 03 2015 |
20740 |
434.91 |
| May 27 2015 |
6648 |
400 |
| May 27 2015 |
18312 |
469.83 |
| May 27 2015 |
20578 |
434.91 |
| May 20 2015 |
18375 |
469.83 |
| May 20 2015 |
6629 |
400 |
| May 20 2015 |
20656 |
434.91 |
| May 13 2015 |
6653 |
400 |
| May 13 2015 |
18579 |
469.83 |
| May 13 2015 |
20673 |
434.91 |
| May 06 2015 |
6271 |
400 |
| May 06 2015 |
18410 |
469.83 |
| May 06 2015 |
20361 |
434.91 |
| Apr 29 2015 |
6477 |
400 |
| Apr 29 2015 |
18642 |
469.83 |
| Apr 29 2015 |
20612 |
434.91 |
| Apr 22 2015 |
18720 |
469.83 |
| Apr 22 2015 |
6587 |
400 |
| Apr 22 2015 |
20689 |
434.91 |
| Apr 15 2015 |
6523 |
400 |
| Apr 15 2015 |
18400 |
469.83 |
| Apr 15 2015 |
20484 |
434.91 |
| Apr 08 2015 |
18447 |
469.83 |
| Apr 08 2015 |
6533 |
400 |
| Apr 08 2015 |
20579 |
434.91 |
| Apr 01 2015 |
6504 |
400 |
| Apr 01 2015 |
18551 |
469.83 |
| Apr 01 2015 |
20956 |
434.91 |
| Mar 25 2015 |
18008 |
469.83 |
| Mar 25 2015 |
6468 |
400 |
| Mar 25 2015 |
20340 |
434.91 |
| Mar 18 2015 |
17313 |
469.83 |
| Mar 18 2015 |
24647 |
469.83 |
| Mar 11 2015 |
17687 |
469.83 |
| Mar 11 2015 |
25341 |
469.83 |
| Mar 04 2015 |
17983 |
469.83 |
| Mar 04 2015 |
25629 |
469.83 |
| Feb 25 2015 |
18013 |
469.83 |
| Feb 25 2015 |
25621 |
469.83 |
| Feb 18 2015 |
18176 |
469.83 |
| Feb 18 2015 |
25720 |
469.83 |
| Feb 11 2015 |
18174 |
469.83 |
| Feb 11 2015 |
25719 |
469.83 |
| Feb 04 2015 |
18229 |
469.83 |
| Feb 04 2015 |
25751 |
469.83 |
| Jan 28 2015 |
18164 |
469.83 |
| Jan 28 2015 |
25751 |
469.83 |
| Jan 21 2015 |
18172 |
469.83 |
| Jan 21 2015 |
25778 |
469.83 |
| Jan 14 2015 |
18189 |
469.83 |
| Jan 14 2015 |
25781 |
469.83 |
| Jan 07 2015 |
18189 |
469.83 |
| Jan 07 2015 |
25749 |
469.83 |
| Dec 31 2014 |
18189 |
469.83 |
| Dec 31 2014 |
25761 |
469.83 |
| Dec 24 2014 |
18189 |
469.83 |
| Dec 24 2014 |
25761 |
469.83 |
| Dec 17 2014 |
18189 |
469.83 |
| Dec 17 2014 |
25753 |
469.83 |
| Dec 10 2014 |
18189 |
469.83 |
| Dec 10 2014 |
25754 |
469.83 |
| Dec 03 2014 |
18189 |
469.83 |
| Dec 03 2014 |
25754 |
469.83 |
| Nov 26 2014 |
18189 |
469.83 |
| Nov 26 2014 |
25754 |
469.83 |
| Nov 19 2014 |
18189 |
469.83 |
| Nov 19 2014 |
25754 |
469.83 |
| Nov 12 2014 |
18189 |
469.83 |
| Nov 12 2014 |
25755 |
469.83 |
| Nov 05 2014 |
18189 |
469.83 |
| Nov 05 2014 |
25756 |
469.83 |
| Oct 29 2014 |
18183 |
469.83 |
| Oct 29 2014 |
25751 |
469.83 |
| Oct 22 2014 |
18137 |
469.83 |
| Oct 22 2014 |
25758 |
469.83 |
| Oct 15 2014 |
18042 |
469.83 |
| Oct 15 2014 |
25667 |
469.83 |
| Jun 11 2014 |
22734 |
516.17 |
| Jun 11 2014 |
32745 |
516.17 |
| Jun 04 2014 |
22947 |
516.17 |
| Jun 04 2014 |
33069 |
516.17 |
| May 28 2014 |
22706 |
516.17 |
| May 28 2014 |
32872 |
516.17 |
| May 21 2014 |
22766 |
516.17 |
| May 21 2014 |
33009 |
516.17 |
| May 14 2014 |
22899 |
516.17 |
| May 14 2014 |
33155 |
516.17 |
| May 07 2014 |
22356 |
516.17 |
| May 07 2014 |
32674 |
516.17 |
| Apr 30 2014 |
23008 |
516.17 |
| Apr 30 2014 |
33434 |
516.17 |
| Apr 23 2014 |
23464 |
516.17 |
| Apr 23 2014 |
33908 |
516.17 |
| Apr 16 2014 |
23392 |
516.17 |
| Apr 16 2014 |
33649 |
516.17 |
| Apr 09 2014 |
24227 |
516.17 |
| Apr 09 2014 |
34194 |
516.17 |
| Apr 02 2014 |
24204 |
516.17 |
| Apr 02 2014 |
33616 |
516.17 |
| Mar 26 2014 |
23718 |
516.17 |
| Mar 26 2014 |
33548 |
516.17 |
| Mar 19 2014 |
23627 |
516.17 |
| Mar 19 2014 |
33493 |
516.17 |
| Mar 12 2014 |
23618 |
516.17 |
| Mar 12 2014 |
33522 |
516.17 |
| Mar 05 2014 |
23137 |
516.17 |
| Mar 05 2014 |
33253 |
516.17 |
| Feb 26 2014 |
23001 |
516.17 |
| Feb 26 2014 |
33174 |
516.17 |
| Feb 19 2014 |
23098 |
516.17 |
| Feb 19 2014 |
33176 |
516.17 |
| Feb 12 2014 |
23044 |
516.17 |
| Feb 12 2014 |
33084 |
516.17 |
| Feb 05 2014 |
23064 |
516.17 |
| Feb 05 2014 |
33210 |
516.17 |
| Jan 29 2014 |
22913 |
516.17 |
| Jan 29 2014 |
33211 |
516.17 |
| Jan 22 2014 |
22796 |
516.17 |
| Jan 22 2014 |
33039 |
516.17 |
| Jan 15 2014 |
22812 |
516.17 |
| Jan 15 2014 |
33117 |
516.17 |
| Jan 08 2014 |
22671 |
516.17 |
| Jan 08 2014 |
33028 |
516.17 |
| Jan 01 2014 |
22671 |
516.17 |
| Jan 01 2014 |
33031 |
516.17 |
| Dec 25 2013 |
22671 |
516.17 |
| Dec 25 2013 |
33046 |
516.17 |
| Dec 18 2013 |
22671 |
516.17 |
| Dec 18 2013 |
33046 |
516.17 |
| Dec 11 2013 |
22672 |
516.17 |
| Dec 11 2013 |
33047 |
516.17 |
| Dec 04 2013 |
22673 |
516.17 |
| Dec 04 2013 |
33050 |
516.17 |
| Nov 27 2013 |
22673 |
516.17 |
| Nov 27 2013 |
33050 |
516.17 |
| Nov 20 2013 |
22673 |
516.17 |
| Nov 20 2013 |
33051 |
516.17 |
| Nov 13 2013 |
22674 |
516.17 |
| Nov 13 2013 |
33053 |
516.17 |
| Nov 06 2013 |
22674 |
516.17 |
| Nov 06 2013 |
33054 |
516.17 |
| Oct 30 2013 |
22674 |
516.17 |
| Oct 30 2013 |
33052 |
516.17 |
| Oct 23 2013 |
22663 |
516.17 |
| Oct 23 2013 |
33047 |
516.17 |
| Oct 16 2013 |
22663 |
516.17 |
| Oct 16 2013 |
32973 |
516.17 |
| Oct 09 2013 |
22363 |
516.17 |
| Oct 09 2013 |
32649 |
516.17 |
| Oct 02 2013 |
22448 |
516.17 |
| Oct 02 2013 |
32744 |
516.17 |
| Sep 25 2013 |
22439 |
516.17 |
| Sep 25 2013 |
32706 |
516.17 |
| Sep 18 2013 |
22244 |
516.17 |
| Sep 18 2013 |
32393 |
516.17 |
| Sep 11 2013 |
22183 |
516.17 |
| Sep 11 2013 |
32191 |
516.17 |
| Sep 04 2013 |
22379 |
516.17 |
| Sep 04 2013 |
32344 |
516.17 |
| Aug 28 2013 |
22228 |
516.17 |
| Aug 28 2013 |
32184 |
516.17 |
| Aug 21 2013 |
22326 |
516.17 |
| Aug 21 2013 |
32405 |
516.17 |
