| Mar 27 2020 |
16567 |
554.04 |
| Mar 27 2020 |
24343 |
554.04 |
| Mar 20 2020 |
16911 |
554.04 |
| Mar 20 2020 |
24684 |
554.04 |
| Mar 13 2020 |
17247 |
554.04 |
| Mar 13 2020 |
25015 |
554.04 |
| Mar 06 2020 |
17586 |
554.04 |
| Mar 06 2020 |
25258 |
554.04 |
| Feb 28 2020 |
17601 |
554.04 |
| Feb 28 2020 |
25254 |
554.04 |
| Feb 21 2020 |
17345 |
554.04 |
| Feb 21 2020 |
25030 |
554.04 |
| Feb 14 2020 |
17426 |
554.04 |
| Feb 14 2020 |
25089 |
554.04 |
| Feb 07 2020 |
17374 |
554.04 |
| Feb 07 2020 |
24924 |
554.04 |
| Jan 31 2020 |
17462 |
554.04 |
| Jan 31 2020 |
24986 |
554.04 |
| Jan 24 2020 |
17492 |
554.04 |
| Jan 24 2020 |
25021 |
554.04 |
| Jan 17 2020 |
17519 |
554.04 |
| Jan 17 2020 |
24886 |
554.04 |
| Jan 10 2020 |
17519 |
554.04 |
| Jan 10 2020 |
24888 |
554.04 |
| Jan 03 2020 |
17521 |
554.04 |
| Jan 03 2020 |
24897 |
554.04 |
| Dec 27 2019 |
17521 |
554.04 |
| Dec 27 2019 |
24892 |
554.04 |
| Dec 20 2019 |
17521 |
554.04 |
| Dec 20 2019 |
24892 |
554.04 |
| Dec 13 2019 |
17522 |
554.04 |
| Dec 13 2019 |
24893 |
554.04 |
| Dec 06 2019 |
17522 |
554.04 |
| Dec 06 2019 |
24879 |
554.04 |
| Nov 29 2019 |
17522 |
554.04 |
| Nov 29 2019 |
24846 |
554.04 |
| Nov 22 2019 |
17522 |
554.04 |
| Nov 22 2019 |
24846 |
554.04 |
| Nov 15 2019 |
17522 |
554.04 |
| Nov 15 2019 |
24851 |
554.04 |
| Nov 08 2019 |
17454 |
554.04 |
| Nov 08 2019 |
24761 |
554.04 |
| Nov 01 2019 |
17085 |
554.04 |
| Nov 01 2019 |
24402 |
554.04 |
| Oct 25 2019 |
17085 |
554.04 |
| Oct 25 2019 |
24420 |
554.04 |
| Oct 18 2019 |
17174 |
554.04 |
| Oct 18 2019 |
24475 |
554.04 |
| Oct 11 2019 |
17114 |
554.04 |
| Oct 11 2019 |
24424 |
554.04 |
| Oct 04 2019 |
17072 |
554.04 |
| Oct 04 2019 |
24397 |
554.04 |
| Sep 27 2019 |
17074 |
554.04 |
| Sep 27 2019 |
24531 |
554.04 |
| Sep 20 2019 |
17007 |
554.04 |
| Sep 20 2019 |
24505 |
554.04 |
| Sep 13 2019 |
17113 |
554.04 |
| Sep 13 2019 |
24566 |
554.04 |
| Sep 06 2019 |
17476 |
554.04 |
| Sep 06 2019 |
25021 |
554.04 |
| Aug 30 2019 |
17574 |
554.04 |
| Aug 30 2019 |
25195 |
554.04 |
| Aug 23 2019 |
17804 |
554.04 |
| Aug 23 2019 |
25474 |
554.04 |
| Aug 16 2019 |
17683 |
554.04 |
| Aug 16 2019 |
25387 |
554.04 |
| Aug 09 2019 |
17765 |
554.04 |
| Aug 09 2019 |
25505 |
554.04 |
| Aug 02 2019 |
17927 |
554.04 |
| Aug 02 2019 |
25694 |
554.04 |
| Jul 26 2019 |
18749 |
573.33 |
| Jul 26 2019 |
27096 |
573.33 |
| Jul 19 2019 |
19054 |
573.33 |
| Jul 19 2019 |
27311 |
573.33 |
| Jul 12 2019 |
18971 |
573.33 |
| Jul 12 2019 |
27349 |
573.33 |
| Jul 05 2019 |
18935 |
566.05 |
| Jul 05 2019 |
27414 |
566.05 |
| Jun 28 2019 |
19049 |
566.05 |
| Jun 28 2019 |
27647 |
566.05 |
| Jun 21 2019 |
19009 |
566.05 |
| Jun 21 2019 |
27444 |
566.05 |
| Jun 14 2019 |
18929 |
566.05 |
| Jun 14 2019 |
27521 |
566.05 |
| Jun 07 2019 |
19071 |
566.05 |
| Jun 07 2019 |
27783 |
566.05 |
| May 31 2019 |
19060 |
566.05 |
| May 31 2019 |
27686 |
566.05 |
| May 24 2019 |
18996 |
566.05 |
| May 24 2019 |
27694 |
566.05 |
| May 17 2019 |
19041 |
566.05 |
| May 17 2019 |
27707 |
566.05 |
| May 10 2019 |
19189 |
566.05 |
| May 10 2019 |
27725 |
566.05 |
| May 03 2019 |
19261 |
566.05 |
| May 03 2019 |
27819 |
566.05 |
| Apr 26 2019 |
19434 |
566.05 |
| Apr 26 2019 |
27150 |
566.05 |
| Apr 19 2019 |
19422 |
566.05 |
| Apr 19 2019 |
27136 |
566.05 |
| Apr 18 2019 |
19433 |
566.05 |
| Apr 12 2019 |
19448 |
566.05 |
| Apr 12 2019 |
27252 |
566.05 |
| Apr 05 2019 |
18701 |
566.05 |
| Apr 05 2019 |
26535 |
566.05 |
| Mar 29 2019 |
18773 |
572.06 |
| Mar 29 2019 |
26633 |
572.06 |
| Mar 22 2019 |
18356 |
572.06 |
| Mar 22 2019 |
26225 |
572.06 |
| Mar 15 2019 |
18469 |
572.06 |
| Mar 15 2019 |
26111 |
572.06 |
| Mar 08 2019 |
18131 |
572.06 |
| Mar 08 2019 |
25732 |
572.06 |
| Mar 01 2019 |
18273 |
572.06 |
| Mar 01 2019 |
25850 |
572.06 |
| Feb 22 2019 |
18383 |
572.06 |
| Feb 22 2019 |
25937 |
572.06 |
| Feb 15 2019 |
18191 |
572.06 |
| Feb 15 2019 |
25667 |
572.06 |
| Feb 08 2019 |
18126 |
572.06 |
| Feb 08 2019 |
25412 |
572.06 |
| Feb 01 2019 |
18107 |
572.06 |
| Feb 01 2019 |
25407 |
572.06 |
| Jan 25 2019 |
18151 |
572.06 |
| Jan 25 2019 |
25435 |
572.06 |
| Jan 18 2019 |
18227 |
572.06 |
| Jan 18 2019 |
25468 |
572.06 |
| Jan 11 2019 |
18227 |
572.06 |
| Jan 11 2019 |
25437 |
572.06 |
| Jan 04 2019 |
18228 |
572.06 |
| Jan 04 2019 |
25452 |
572.06 |
| Dec 28 2018 |
18228 |
572.06 |
| Dec 28 2018 |
25452 |
572.06 |
| Dec 21 2018 |
18228 |
572.06 |
| Dec 21 2018 |
25452 |
572.06 |
| Dec 14 2018 |
18228 |
572.06 |
| Dec 14 2018 |
25452 |
572.06 |
| Dec 07 2018 |
18228 |
572.06 |
| Dec 07 2018 |
25441 |
572.06 |
| Nov 30 2018 |
18228 |
572.06 |
| Nov 30 2018 |
25441 |
572.06 |
| Nov 23 2018 |
18228 |
572.06 |
| Nov 23 2018 |
25441 |
572.06 |
| Nov 16 2018 |
18228 |
572.06 |
| Nov 16 2018 |
25441 |
572.06 |
| Nov 09 2018 |
18229 |
572.06 |
| Nov 09 2018 |
25442 |
572.06 |
| Nov 02 2018 |
18229 |
572.06 |
| Nov 02 2018 |
25403 |
572.06 |
| Oct 26 2018 |
18219 |
572.06 |
| Oct 26 2018 |
25393 |
572.06 |
| Oct 19 2018 |
18257 |
572.06 |
| Oct 19 2018 |
25429 |
572.06 |
| Oct 12 2018 |
18179 |
572.06 |
| Oct 12 2018 |
25363 |
572.06 |
| Oct 05 2018 |
18194 |
572.06 |
| Oct 05 2018 |
25489 |
572.06 |
| Sep 28 2018 |
17758 |
572.06 |
| Sep 28 2018 |
24889 |
572.06 |
| Sep 21 2018 |
17703 |
572.06 |
| Sep 21 2018 |
24828 |
572.06 |
| Sep 14 2018 |
17780 |
572.06 |
| Sep 14 2018 |
24904 |
572.06 |
| Sep 07 2018 |
18121 |
572.06 |
| Sep 07 2018 |
25366 |
572.06 |
| Aug 31 2018 |
18154 |
572.06 |
| Aug 31 2018 |
25451 |
572.06 |
| Aug 24 2018 |
18208 |
572.06 |
| Aug 24 2018 |
25393 |
572.06 |
| Aug 17 2018 |
18119 |
572.06 |
| Aug 17 2018 |
25691 |
572.06 |
| Aug 10 2018 |
18092 |
572.06 |
| Aug 10 2018 |
25785 |
572.06 |
| Aug 03 2018 |
18314 |
572.06 |
| Aug 03 2018 |
26017 |
572.06 |
| Jul 27 2018 |
17673 |
551.5 |
| Jul 27 2018 |
24822 |
551.5 |
| Jul 20 2018 |
17636 |
551.5 |
| Jul 20 2018 |
25104 |
551.5 |
| Jul 14 2017 |
21794 |
568.36 |
| Jul 14 2017 |
30020 |
568.36 |
| Jul 07 2017 |
21903 |
568.36 |
| Jul 07 2017 |
30126 |
568.36 |
| Jun 30 2017 |
21937 |
568.36 |
| Jun 30 2017 |
30218 |
568.36 |
| Jun 23 2017 |
22187 |
568.36 |
| Jun 23 2017 |
30399 |
568.36 |
| Jun 16 2017 |
22192 |
568.36 |
| Jun 16 2017 |
30390 |
568.36 |
| Jun 09 2017 |
22119 |
568.36 |
| Jun 09 2017 |
30321 |
568.36 |
| Jun 02 2017 |
22575 |
568.36 |
| Jun 02 2017 |
30733 |
568.36 |
| May 26 2017 |
22634 |
568.36 |
| May 26 2017 |
30898 |
568.36 |
| May 19 2017 |
23241 |
568.36 |
| May 19 2017 |
31310 |
568.36 |
| May 12 2017 |
23376 |
568.36 |
| May 12 2017 |
31437 |
568.36 |
| May 05 2017 |
23320 |
568.36 |
| May 05 2017 |
31342 |
568.36 |
| Apr 28 2017 |
23051 |
568.36 |
| Apr 28 2017 |
30936 |
568.36 |
| Apr 21 2017 |
23413 |
568.36 |
| Apr 21 2017 |
31294 |
568.36 |
| Apr 14 2017 |
23698 |
568.36 |
| Apr 14 2017 |
31262 |
568.36 |
| Apr 07 2017 |
23489 |
568.36 |
| Apr 07 2017 |
30968 |
568.36 |
| Mar 31 2017 |
23497 |
568.36 |
| Mar 31 2017 |
31164 |
568.36 |
| Mar 24 2017 |
23015 |
568.36 |
| Mar 24 2017 |
30641 |
568.36 |
| Mar 17 2017 |
23353 |
568.36 |
| Mar 17 2017 |
30840 |
568.36 |
| Mar 10 2017 |
23306 |
568.36 |
| Mar 10 2017 |
30824 |
568.36 |
| Mar 03 2017 |
23060 |
568.36 |
| Mar 03 2017 |
30614 |
568.36 |
| Feb 24 2017 |
23295 |
568.36 |
| Feb 24 2017 |
30649 |
568.36 |
| Feb 17 2017 |
23204 |
568.36 |
| Feb 17 2017 |
30573 |
568.36 |
| Feb 10 2017 |
23493 |
568.36 |
| Feb 10 2017 |
30699 |
568.36 |
| Feb 03 2017 |
23440 |
568.36 |
| Feb 03 2017 |
30638 |
568.36 |
| Jan 27 2017 |
23430 |
568.36 |
| Jan 27 2017 |
30643 |
568.36 |
| Jan 20 2017 |
23380 |
568.36 |
| Jan 20 2017 |
30608 |
568.36 |
| Jan 13 2017 |
23351 |
568.36 |
| Jan 13 2017 |
30593 |
568.36 |
| Jan 06 2017 |
23351 |
568.36 |
| Jan 06 2017 |
30602 |
568.36 |
| Dec 30 2016 |
23352 |
568.36 |
| Dec 30 2016 |
30613 |
568.36 |
| Dec 23 2016 |
23352 |
568.36 |
| Dec 23 2016 |
30613 |
568.36 |
| Dec 16 2016 |
23352 |
568.36 |
| Dec 16 2016 |
30605 |
568.36 |
| Dec 09 2016 |
23345 |
568.36 |
| Dec 09 2016 |
30599 |
568.36 |
| Dec 02 2016 |
23345 |
568.36 |
| Dec 02 2016 |
30600 |
568.36 |
| Nov 25 2016 |
23345 |
568.36 |
| Nov 25 2016 |
30596 |
568.36 |
| Nov 18 2016 |
23345 |
568.36 |
| Nov 18 2016 |
30596 |
568.36 |
| Nov 11 2016 |
23298 |
568.36 |
| Nov 11 2016 |
30561 |
568.36 |
| Nov 04 2016 |
23298 |
568.36 |
| Nov 04 2016 |
30561 |
568.36 |
| Oct 28 2016 |
23309 |
568.36 |
| Oct 28 2016 |
30572 |
568.36 |
| Oct 21 2016 |
23339 |
568.36 |
| Oct 21 2016 |
30591 |
568.36 |
| Oct 14 2016 |
23358 |
568.36 |
| Oct 14 2016 |
30543 |
568.36 |
| Oct 07 2016 |
23393 |
568.36 |
| Oct 07 2016 |
30593 |
568.36 |
| Sep 30 2016 |
23409 |
568.36 |
| Sep 30 2016 |
30636 |
568.36 |
| Sep 23 2016 |
23095 |
568.36 |
| Sep 23 2016 |
30441 |
568.36 |
| Sep 16 2016 |
22989 |
568.36 |
| Sep 16 2016 |
30464 |
568.36 |
| Sep 09 2016 |
23108 |
568.36 |
| Sep 09 2016 |
30576 |
568.36 |
| Sep 02 2016 |
23161 |
568.36 |
| Sep 02 2016 |
30733 |
568.36 |
| Aug 26 2016 |
22973 |
568.36 |
| Aug 26 2016 |
30528 |
568.36 |
| Aug 19 2016 |
22988 |
568.36 |
| Aug 19 2016 |
30530 |
568.36 |
| Aug 12 2016 |
23063 |
568.36 |
| Aug 12 2016 |
33045 |
568.36 |
| Aug 05 2016 |
23121 |
568.36 |
| Aug 05 2016 |
33165 |
568.36 |
| Jul 29 2016 |
22995 |
568.36 |
| Jul 29 2016 |
33434 |
568.36 |
| Jul 22 2016 |
23139 |
568.36 |
| Jul 22 2016 |
33681 |
568.36 |
| May 27 2015 |
21688 |
515.47 |
| May 27 2015 |
31859 |
515.47 |
| May 20 2015 |
21756 |
515.47 |
| May 20 2015 |
31884 |
515.47 |
| May 13 2015 |
21620 |
515.47 |
| May 13 2015 |
18567 |
469.77 |
| May 13 2015 |
29123 |
492.62 |
| May 06 2015 |
18399 |
469.77 |
| May 06 2015 |
21185 |
515.47 |
| May 06 2015 |
28730 |
492.62 |
| Apr 29 2015 |
21322 |
515.47 |
| Apr 29 2015 |
18627 |
469.77 |
| Apr 29 2015 |
29012 |
492.62 |
| Apr 22 2015 |
18706 |
469.77 |
| Apr 22 2015 |
21454 |
515.47 |
| Apr 22 2015 |
29145 |
492.62 |
| Apr 15 2015 |
21279 |
515.47 |
| Apr 15 2015 |
18392 |
469.77 |
| Apr 15 2015 |
28774 |
492.62 |
| Apr 08 2015 |
18438 |
469.77 |
| Apr 08 2015 |
21563 |
515.47 |
| Apr 08 2015 |
28917 |
492.62 |
| Apr 01 2015 |
21771 |
515.47 |
| Apr 01 2015 |
18543 |
469.77 |
| Apr 01 2015 |
29466 |
492.62 |
| Mar 25 2015 |
21553 |
515.47 |
| Mar 25 2015 |
18002 |
469.77 |
| Mar 25 2015 |
28655 |
492.62 |
| Mar 18 2015 |
21023 |
515.47 |
| Mar 18 2015 |
17308 |
469.77 |
| Mar 18 2015 |
27713 |
492.62 |
| Mar 11 2015 |
19717 |
490.83 |
| Mar 11 2015 |
21239 |
515.47 |
| Mar 11 2015 |
28979 |
496.99 |
| Mar 04 2015 |
21547 |
515.47 |
| Mar 04 2015 |
18570 |
474.94 |
| Mar 04 2015 |
27506 |
483.05 |
| Feb 25 2015 |
18592 |
474.94 |
| Feb 25 2015 |
21390 |
515.47 |
| Feb 25 2015 |
27502 |
483.05 |
| Feb 18 2015 |
18725 |
474.94 |
| Feb 18 2015 |
21494 |
515.47 |
| Feb 18 2015 |
27586 |
483.05 |
| Feb 11 2015 |
18721 |
474.94 |
| Feb 11 2015 |
21601 |
515.47 |
| Feb 11 2015 |
27597 |
483.05 |
| Feb 04 2015 |
21587 |
515.47 |
| Feb 04 2015 |
18770 |
474.94 |
| Feb 04 2015 |
27624 |
483.05 |
| Jan 28 2015 |
21624 |
515.47 |
| Jan 28 2015 |
18713 |
474.94 |
| Jan 28 2015 |
27630 |
483.05 |
| Jan 21 2015 |
21611 |
515.47 |
| Jan 21 2015 |
18734 |
474.94 |
| Jan 21 2015 |
27659 |
483.05 |
| Jan 14 2015 |
18750 |
474.94 |
| Jan 14 2015 |
21593 |
515.47 |
| Jan 14 2015 |
27663 |
483.05 |
| Jan 07 2015 |
18750 |
474.94 |
| Jan 07 2015 |
21574 |
515.47 |
| Jan 07 2015 |
27635 |
483.05 |
| Dec 31 2014 |
21576 |
515.47 |
| Dec 31 2014 |
18750 |
474.94 |
| Dec 31 2014 |
27653 |
483.05 |
| Dec 24 2014 |
18750 |
474.94 |
| Dec 24 2014 |
21576 |
515.47 |
| Dec 24 2014 |
27653 |
483.05 |
| Dec 17 2014 |
21558 |
515.47 |
| Dec 17 2014 |
18750 |
474.94 |
| Dec 17 2014 |
27645 |
483.05 |
| Dec 10 2014 |
21559 |
515.47 |
| Dec 10 2014 |
18750 |
474.94 |
| Dec 10 2014 |
27646 |
483.05 |
| Dec 03 2014 |
21559 |
515.47 |
| Dec 03 2014 |
18750 |
474.94 |
| Dec 03 2014 |
27646 |
483.05 |
| Nov 26 2014 |
18750 |
474.94 |
| Nov 26 2014 |
21559 |
515.47 |
| Nov 26 2014 |
27646 |
483.05 |
| Nov 19 2014 |
21559 |
515.47 |
| Nov 19 2014 |
18750 |
474.94 |
| Nov 19 2014 |
27645 |
483.05 |
| Nov 12 2014 |
21560 |
515.47 |
| Nov 12 2014 |
18750 |
474.94 |
| Nov 12 2014 |
27645 |
483.05 |
| Nov 05 2014 |
18750 |
474.94 |
| Nov 05 2014 |
21560 |
515.47 |
| Nov 05 2014 |
27646 |
483.05 |
| Oct 29 2014 |
18744 |
474.94 |
| Oct 29 2014 |
21560 |
515.47 |
| Oct 29 2014 |
27642 |
483.05 |
| Oct 22 2014 |
21476 |
515.47 |
| Oct 22 2014 |
18694 |
474.94 |
| Oct 22 2014 |
27640 |
483.05 |
| Oct 15 2014 |
18588 |
474.94 |
| Oct 15 2014 |
21455 |
515.47 |
| Oct 15 2014 |
27546 |
483.05 |
| Oct 08 2014 |
18610 |
474.94 |
| Oct 08 2014 |
21417 |
515.47 |
| Oct 08 2014 |
27523 |
483.05 |
| Oct 01 2014 |
21461 |
515.47 |
| Oct 01 2014 |
18614 |
474.94 |
| Oct 01 2014 |
27575 |
483.05 |
| Sep 24 2014 |
21337 |
515.47 |
| Sep 24 2014 |
18721 |
474.94 |
| Sep 24 2014 |
27576 |
483.05 |
| Sep 17 2014 |
18548 |
474.94 |
| Sep 17 2014 |
21381 |
515.47 |
| Sep 17 2014 |
27503 |
483.05 |
| Sep 10 2014 |
21195 |
515.47 |
| Sep 10 2014 |
18544 |
474.94 |
| Sep 10 2014 |
27524 |
483.05 |
| Sep 03 2014 |
21130 |
515.47 |
| Sep 03 2014 |
18595 |
474.94 |
| Sep 03 2014 |
27582 |
483.05 |
| Aug 27 2014 |
21280 |
515.47 |
| Aug 27 2014 |
18473 |
474.94 |
| Aug 27 2014 |
27646 |
483.05 |
| Aug 20 2014 |
16681 |
457.82 |
| Aug 20 2014 |
21176 |
515.47 |
| Aug 20 2014 |
24236 |
457.82 |
| Aug 13 2014 |
21302 |
515.47 |
| Aug 13 2014 |
16620 |
457.82 |
| Aug 13 2014 |
24273 |
457.82 |
| Aug 06 2014 |
21405 |
515.47 |
| Aug 06 2014 |
16785 |
457.82 |
| Aug 06 2014 |
24382 |
457.82 |
| Jul 30 2014 |
14579 |
437.24 |
| Jul 30 2014 |
21430 |
515.47 |
| Jul 30 2014 |
21419 |
437.24 |
| Jul 23 2014 |
21158 |
515.47 |
| Jul 23 2014 |
15360 |
445.31 |
| Jul 23 2014 |
22483 |
445.31 |
| Jul 16 2014 |
21121 |
515.47 |
| Jul 16 2014 |
15518 |
445.31 |
| Jul 16 2014 |
22467 |
445.31 |
| Jul 09 2014 |
21287 |
515.47 |
| Jul 09 2014 |
15617 |
445.31 |
| Jul 09 2014 |
22502 |
445.31 |
| Jul 02 2014 |
21486 |
515.47 |
| Jul 02 2014 |
15690 |
445.31 |
| Jul 02 2014 |
22717 |
445.31 |
| Jun 25 2014 |
21646 |
515.47 |
| Jun 25 2014 |
14582 |
434.48 |
| Jun 25 2014 |
21121 |
434.48 |
| Jun 18 2014 |
21793 |
515.47 |
| Jun 18 2014 |
14628 |
434.48 |
| Jun 18 2014 |
21129 |
434.48 |
| Jun 11 2014 |
14566 |
434.48 |
| Jun 11 2014 |
21787 |
515.47 |
| Jun 11 2014 |
21339 |
434.48 |
| Jun 04 2014 |
22238 |
515.47 |
| Jun 04 2014 |
14650 |
434.48 |
| Jun 04 2014 |
21500 |
434.48 |
| May 28 2014 |
14551 |
434.48 |
| May 28 2014 |
21447 |
434.48 |
| May 21 2014 |
14595 |
434.48 |
| May 21 2014 |
21566 |
434.48 |
| May 14 2014 |
14715 |
434.48 |
| May 14 2014 |
21663 |
434.48 |
| May 07 2014 |
14324 |
434.48 |
| May 07 2014 |
21378 |
434.48 |
| Apr 30 2014 |
14796 |
434.48 |
| Apr 30 2014 |
21875 |
434.48 |
| Apr 23 2014 |
15091 |
434.48 |
| Apr 23 2014 |
22181 |
434.48 |
| Apr 16 2014 |
15086 |
434.48 |
| Apr 16 2014 |
22042 |
434.48 |
| Apr 09 2014 |
15654 |
434.48 |
| Apr 09 2014 |
22385 |
434.48 |
| Apr 02 2014 |
13701 |
417.52 |
| Apr 02 2014 |
19401 |
417.52 |
| Mar 26 2014 |
13453 |
417.52 |
| Mar 26 2014 |
19385 |
417.52 |
| Mar 19 2014 |
13406 |
417.52 |
| Mar 19 2014 |
19358 |
417.52 |
| Mar 12 2014 |
13434 |
417.52 |
| Mar 12 2014 |
19417 |
417.52 |
| Mar 05 2014 |
13252 |
417.52 |
| Mar 05 2014 |
19325 |
417.52 |
| Feb 26 2014 |
13167 |
417.52 |
| Feb 26 2014 |
19329 |
417.52 |
| Feb 19 2014 |
13243 |
417.52 |
| Feb 19 2014 |
19368 |
417.52 |
| Feb 12 2014 |
13221 |
417.52 |
| Feb 12 2014 |
19302 |
417.52 |
| Feb 05 2014 |
13249 |
417.52 |
| Feb 05 2014 |
19377 |
417.52 |
| Jan 29 2014 |
13189 |
417.52 |
| Jan 29 2014 |
19395 |
417.52 |
| Jan 22 2014 |
13136 |
417.52 |
| Jan 22 2014 |
19323 |
417.52 |
| Jan 15 2014 |
13143 |
417.52 |
| Jan 15 2014 |
19356 |
417.52 |
| Jan 08 2014 |
13068 |
417.52 |
| Jan 08 2014 |
19300 |
417.52 |
| Jan 01 2014 |
13068 |
417.52 |
| Jan 01 2014 |
19302 |
417.52 |
| Dec 25 2013 |
13068 |
417.52 |
| Dec 25 2013 |
19310 |
417.52 |
| Dec 18 2013 |
13068 |
417.52 |
| Dec 18 2013 |
19310 |
417.52 |
| Dec 11 2013 |
13069 |
417.52 |
| Dec 11 2013 |
19311 |
417.52 |
| Dec 04 2013 |
13070 |
417.52 |
| Dec 04 2013 |
19312 |
417.52 |
| Nov 27 2013 |
13070 |
417.52 |
| Nov 27 2013 |
19312 |
417.52 |
| Nov 20 2013 |
13070 |
417.52 |
| Nov 20 2013 |
19313 |
417.52 |
| Nov 13 2013 |
13070 |
417.52 |
| Nov 13 2013 |
19313 |
417.52 |
| Nov 06 2013 |
13070 |
417.52 |
| Nov 06 2013 |
19313 |
417.52 |
| Oct 30 2013 |
13070 |
417.52 |
| Oct 30 2013 |
19311 |
417.52 |
| Oct 23 2013 |
13063 |
417.52 |
| Oct 23 2013 |
19309 |
417.52 |
| Oct 16 2013 |
13082 |
417.52 |
| Oct 16 2013 |
19301 |
417.52 |
| Oct 09 2013 |
12938 |
417.52 |
| Oct 09 2013 |
19179 |
417.52 |
| Oct 02 2013 |
12964 |
417.52 |
| Oct 02 2013 |
19214 |
417.52 |
| Sep 25 2013 |
12946 |
417.52 |
| Sep 25 2013 |
19166 |
417.52 |
| Sep 18 2013 |
12831 |
417.52 |
| Sep 18 2013 |
19015 |
417.52 |
| Sep 11 2013 |
14263 |
431.59 |
| Sep 11 2013 |
20964 |
431.59 |
| Sep 04 2013 |
14412 |
431.59 |
| Sep 04 2013 |
21086 |
431.59 |
| Aug 28 2013 |
14348 |
431.59 |
| Aug 28 2013 |
21039 |
431.59 |
| Aug 21 2013 |
14413 |
431.59 |
| Aug 21 2013 |
21169 |
431.59 |
