Jul 23 2014 |
16930 |
460.4 |
Jul 23 2014 |
24673 |
460.4 |
Jul 16 2014 |
18120 |
469.82 |
Jul 16 2014 |
25954 |
469.82 |
Jul 09 2014 |
18221 |
469.82 |
Jul 09 2014 |
26028 |
469.82 |
Jul 02 2014 |
18307 |
469.82 |
Jul 02 2014 |
26240 |
469.82 |
Jun 25 2014 |
18421 |
469.82 |
Jun 25 2014 |
26356 |
469.82 |
Jun 18 2014 |
18476 |
469.82 |
Jun 18 2014 |
26367 |
469.82 |
Jun 11 2014 |
18348 |
469.82 |
Jun 11 2014 |
26515 |
469.82 |
Jun 04 2014 |
18485 |
469.82 |
Jun 04 2014 |
26730 |
469.82 |
May 28 2014 |
18345 |
469.82 |
May 28 2014 |
26663 |
469.82 |
May 21 2014 |
18400 |
469.82 |
May 21 2014 |
26789 |
469.82 |
May 14 2014 |
18508 |
469.82 |
May 14 2014 |
26894 |
469.82 |
May 07 2014 |
18024 |
469.82 |
May 07 2014 |
26570 |
469.82 |
Apr 30 2014 |
18594 |
469.82 |
Apr 30 2014 |
27263 |
469.82 |
Apr 23 2014 |
18963 |
469.82 |
Apr 23 2014 |
27601 |
469.82 |
Apr 16 2014 |
18950 |
469.82 |
Apr 16 2014 |
27411 |
469.82 |
Apr 09 2014 |
19637 |
469.82 |
Apr 09 2014 |
27815 |
469.82 |
Apr 02 2014 |
19640 |
469.82 |
Apr 02 2014 |
27366 |
469.82 |
Mar 26 2014 |
19225 |
469.82 |
Mar 26 2014 |
27320 |
469.82 |
Mar 19 2014 |
19127 |
469.82 |
Mar 19 2014 |
27260 |
469.82 |
Mar 12 2014 |
19168 |
469.82 |
Mar 12 2014 |
27275 |
469.82 |
Mar 05 2014 |
18871 |
469.82 |
Mar 05 2014 |
27125 |
469.82 |
Feb 26 2014 |
18765 |
469.82 |
Feb 26 2014 |
27066 |
469.82 |
Feb 19 2014 |
18840 |
469.82 |
Feb 19 2014 |
27094 |
469.82 |
Feb 12 2014 |
18817 |
469.82 |
Feb 12 2014 |
27031 |
469.82 |
Feb 05 2014 |
18855 |
469.82 |
Feb 05 2014 |
27159 |
469.82 |
Jan 29 2014 |
18752 |
469.82 |
Jan 29 2014 |
27162 |
469.82 |
Jan 22 2014 |
18668 |
469.82 |
Jan 22 2014 |
27056 |
469.82 |
Jan 15 2014 |
18684 |
469.82 |
Jan 15 2014 |
27124 |
469.82 |
Jan 08 2014 |
18551 |
469.82 |
Jan 08 2014 |
27027 |
469.82 |
Jan 01 2014 |
18551 |
469.82 |
Jan 01 2014 |
27030 |
469.82 |
Dec 25 2013 |
18551 |
469.82 |
Dec 25 2013 |
27038 |
469.82 |
Dec 18 2013 |
18551 |
469.82 |
Dec 18 2013 |
27038 |
469.82 |
Dec 11 2013 |
18552 |
469.82 |
Dec 11 2013 |
27039 |
469.82 |
Dec 04 2013 |
18553 |
469.82 |
Dec 04 2013 |
27040 |
469.82 |
Nov 27 2013 |
18553 |
469.82 |
Nov 27 2013 |
27040 |
469.82 |
Nov 20 2013 |
18553 |
469.82 |
Nov 20 2013 |
27041 |
469.82 |
Nov 13 2013 |
18554 |
469.82 |
Nov 13 2013 |
27042 |
469.82 |
Nov 06 2013 |
18554 |
469.82 |
Nov 06 2013 |
27043 |
469.82 |
Oct 30 2013 |
18554 |
469.82 |
Oct 30 2013 |
27041 |
469.82 |
Oct 23 2013 |
18543 |
469.82 |
Oct 23 2013 |
27037 |
469.82 |
Oct 16 2013 |
18558 |
469.82 |
Oct 16 2013 |
27006 |
469.82 |
Oct 09 2013 |
18328 |
469.82 |
Oct 09 2013 |
26788 |
469.82 |
Oct 02 2013 |
18377 |
469.82 |
Oct 02 2013 |
26839 |
469.82 |
Sep 25 2013 |
18359 |
469.82 |
Sep 25 2013 |
26792 |
469.82 |
Sep 18 2013 |
18198 |
469.82 |
Sep 18 2013 |
26548 |
469.82 |
Sep 11 2013 |
18161 |
469.82 |
Sep 11 2013 |
26362 |
469.82 |
Sep 04 2013 |
18362 |
469.82 |
Sep 04 2013 |
26540 |
469.82 |
Aug 28 2013 |
18264 |
469.82 |
Aug 28 2013 |
26445 |
469.82 |
Aug 21 2013 |
18385 |
469.82 |
Aug 21 2013 |
26644 |
469.82 |
Aug 14 2013 |
18407 |
469.82 |
Aug 14 2013 |
26364 |
469.82 |
Aug 07 2013 |
18408 |
469.82 |
Aug 07 2013 |
26611 |
469.82 |
Jul 31 2013 |
18726 |
469.82 |
Jul 31 2013 |
26950 |
469.82 |
Jul 24 2013 |
19519 |
479.24 |
Jul 24 2013 |
28416 |
479.24 |
Jun 10 2011 |
5191 |
475.37 |
Jun 10 2011 |
9206 |
475.37 |
Jun 03 2011 |
4740 |
473.99 |
Jun 03 2011 |
8587 |
473.99 |
May 29 2011 |
2173 |
471.78 |
May 29 2011 |
4651 |
473.99 |
May 29 2011 |
8225 |
464.41 |
May 06 2011 |
2319 |
466.31 |
May 06 2011 |
4125 |
473.99 |
May 06 2011 |
8179 |
467.56 |
Apr 22 2011 |
2277 |
466.31 |
Apr 22 2011 |
4553 |
473.99 |
Apr 22 2011 |
4777 |
425.58 |
Apr 22 2011 |
8348 |
459.17 |
Apr 01 2011 |
4927 |
425.58 |
Apr 01 2011 |
1814 |
399.24 |
Apr 01 2011 |
5057 |
447.28 |
Apr 01 2011 |
1938 |
476.02 |
Apr 01 2011 |
8132 |
453.11 |
Oct 15 2010 |
7548 |
447.28 |
Oct 15 2010 |
6541 |
425.58 |
Oct 15 2010 |
3956 |
476.02 |
Oct 15 2010 |
11018 |
453.11 |
Aug 15 2010 |
3753 |
476.02 |
Aug 15 2010 |
7274 |
447.28 |
Aug 15 2010 |
6293 |
425.58 |
Aug 15 2010 |
10732 |
453.11 |
Aug 01 2010 |
6154 |
425.58 |
Aug 01 2010 |
3736 |
475.8 |
Aug 01 2010 |
4950 |
393.88 |
Aug 01 2010 |
9432 |
436.78 |
Jul 15 2010 |
5626 |
425.58 |
Jul 15 2010 |
3538 |
505.13 |
Jul 15 2010 |
4719 |
393.88 |
Jul 15 2010 |
9131 |
441.53 |
Jul 01 2010 |
3823 |
505.13 |
Jul 01 2010 |
4218 |
371.31 |
Jul 01 2010 |
3675 |
362.25 |
Jul 01 2010 |
5640 |
365.88 |
Jun 15 2010 |
3565 |
362.25 |
Jun 15 2010 |
1927 |
364.04 |
Jun 15 2010 |
4187 |
378.07 |
Jun 15 2010 |
5385 |
366.07 |
Jun 01 2010 |
3538 |
372.81 |
Jun 01 2010 |
3223 |
362.25 |
Jun 01 2010 |
1824 |
364.04 |
Jun 01 2010 |
4835 |
361.44 |
May 15 2010 |
2959 |
362.25 |
May 15 2010 |
3305 |
372.81 |
May 15 2010 |
1661 |
364.04 |
May 15 2010 |
4530 |
361.44 |
Apr 30 2010 |
3060 |
372.81 |
Apr 30 2010 |
4458 |
365.66 |
Apr 15 2010 |
3131 |
383.84 |
Apr 15 2010 |
1901 |
385.25 |
Apr 15 2010 |
2639 |
372.81 |
Apr 15 2010 |
4248 |
365.66 |
Apr 02 2010 |
1551 |
385.25 |
Apr 02 2010 |
2241 |
372.81 |
Apr 02 2010 |
2540 |
383.84 |
Apr 02 2010 |
3705 |
365.66 |
Aug 30 2009 |
1197 |
385.25 |
Aug 30 2009 |
1707 |
372.81 |
Aug 30 2009 |
1662 |
383.84 |
Aug 30 2009 |
2405 |
365.66 |
Aug 15 2009 |
1197 |
385.25 |
Aug 15 2009 |
1703 |
372.81 |
Aug 15 2009 |
1799 |
383.84 |
Aug 15 2009 |
2416 |
365.66 |
Aug 01 2009 |
1205 |
385.25 |
Aug 01 2009 |
1727 |
372.81 |
Aug 01 2009 |
1770 |
383.84 |
Aug 01 2009 |
2411 |
365.66 |
Jul 15 2009 |
1769 |
383.84 |
Jul 15 2009 |
1714 |
372.81 |
Jul 15 2009 |
1187 |
385.25 |
Jul 15 2009 |
2389 |
365.66 |
Jul 01 2009 |
1190 |
385.25 |
Jul 01 2009 |
1644 |
384.83 |
Jul 01 2009 |
1917 |
421.97 |
Jul 01 2009 |
2561 |
390.09 |
Jun 15 2009 |
1933 |
421.97 |
Jun 15 2009 |
2904 |
411.53 |
Jun 01 2009 |
1277 |
395.86 |
Jun 01 2009 |
1856 |
421.97 |
Jun 01 2009 |
2793 |
411.53 |
May 15 2009 |
1821 |
421.97 |
May 15 2009 |
1277 |
395.86 |
May 15 2009 |
2851 |
411.53 |
May 01 2009 |
1550 |
414.25 |
May 01 2009 |
1225 |
400 |
May 01 2009 |
2550 |
407.12 |
Apr 15 2009 |
708 |
340 |
Apr 15 2009 |
812 |
340 |
Apr 15 2009 |
1518 |
340 |
Apr 01 2009 |
801 |
340 |
Apr 01 2009 |
707 |
340 |
Apr 01 2009 |
1519 |
340 |
Oct 14 2008 |
707 |
340 |
Oct 14 2008 |
773 |
340 |
Oct 14 2008 |
1391 |
340 |
Jul 13 2008 |
1161 |
340 |